ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2011 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
27.5.2011 | 100.16 | 0.00% | 0 | 0 | ||||||||||
26.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.5.2011 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
23.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
12.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.16 | 0.00% | 84 596 021 | 8 300 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.16 | 0.00% | 75 424 758 | 7 408 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 100.16 | 0.00% | 862 416 620 | 84 974 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
3.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.16 | 0.00% | 3 202 551 156 | 316 570 | 10 000.00 | 0 | 0 | |||||||
26.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
20.4.2011 | 100.16 | 0.00% | 40 377 222 | 4 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.16 | 0.00% | 50 502 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.16 | 0.00% | 50 427 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
15.4.2011 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
14.4.2011 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
13.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
8.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.4.2011 | 100.16 | 0.00% | 14 084 778 | 1 400 | 10 000.00 | 0 | 0 | |||||||
6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
5.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.3.2011 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
23.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
21.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
17.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
14.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
9.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
3.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
28.2.2011 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €