CZ 92/91, A.S. " V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CZ 92/91 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +999.99% | 0 | ||||||||||||
22.12.1997 | +196.15% | 0 | ||||||||||||
16.10.1997 | +157.73% | 0 | ||||||||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
6.11.1996 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.3.1996 | 120.75 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.7.1996 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.2.1996 | 89.20 | +1.36% | 5 352 | 60 | +12.00% | 0 | 0 | |||||||
1.8.1995 | 63.00 | 0.00% | 2 835 | 45 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
26.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.4.1995 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.6.1995 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
7.3.1996 | 144.00 | +3.03% | 15 120 | 105 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 93.00 | -2.66% | 5 859 | 63 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 4 140 | 45 | ||||||
9.11.1995 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 102.99 | -4.99% | 2 060 | 20 | 100.00 | +10.00% | 6 910 | 63 | ||||||
6.9.1995 | 82.00 | +2.01% | 5 822 | 71 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
4.2.1997 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1998 | 11.00 | +10.00% | 1 529 | 139 | ||||||||||
5.8.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
12.3.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
19.2.1997 | 43.14 | +4.98% | 0 | 0 | 45.00 | +9.41% | 1 795 | 40 | ||||||
18.2.1997 | 41.09 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
11.3.1997 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
8.9.1995 | 82.00 | 0.00% | 2 542 | 31 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 4 620 | 77 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 84.00 | 0.00% | 5 628 | 67 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 80.38 | +4.98% | 2 170 | 27 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
30.1.1996 | 91.00 | -2.15% | 2 002 | 22 | 97.00 | +9.00% | 5 238 | 54 | ||||||
5.3.1996 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 4 576 | 52 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 3 960 | 45 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 75.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 72.20 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 78.04 | +499.00% | 0 | 0 | 110.00 | +9.00% | 990 | 9 | ||||||
3.3.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
1.3.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
18.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
11.9.1996 | 69.09 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 14 500 | 145 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 63.00 | -4.24% | 1 701 | 27 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 284 | 51 | ||||||
28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
10.3.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.5.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||||
9.3.1999 | 13.00 | +7.43% | 0 | 0 | ||||||||||
28.1.1999 | 13.00 | +7.43% | 0 | 0 | ||||||||||
12.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
8.12.1998 | 12.00 | +7.14% | 0 | 0 | ||||||||||
31.1.1997 | 39.35 | -4.99% | 984 | 25 | +7.14% | 0 | ||||||||
5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
16.8.1996 | 77.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
31.8.1995 | 72.92 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
17.4.1997 | 32.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
15.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
1.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
28.11.1997 | +6.66% | 0 | ||||||||||||
13.10.1997 | +6.66% | 0 | ||||||||||||
4.7.1997 | +6.66% | 0 | ||||||||||||
21.10.1997 | +6.25% | 0 | ||||||||||||
16.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
28.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
5.2.1997 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
20.5.1996 | 85.00 | 0.00% | 5 440 | 64 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
11.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 100.50 | +6.00% | 10 050 | 100 | ||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
7.2.1996 | 91.20 | +1.33% | 1 642 | 18 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 880 | 10 | ||||||
6.3.1996 | 139.76 | +4.99% | 13 417 | 96 | 118.00 | +6.00% | 5 373 | 46 | ||||||
17.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
23.10.1997 | +5.88% | 0 | ||||||||||||
30.10.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
6.4.1999 | 16.90 | +5.62% | 0 | 0 | ||||||||||
3.9.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
25.8.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | +5.47% | 702 | 27 | ||||||
10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
20.10.1999 | 18.00 | +5.26% | 0 | 0 | ||||||||||
1.10.1996 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
3.3.1997 | 52.16 | -4.99% | 0 | 0 | 45.50 | +5.08% | 1 638 | 36 | ||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
11.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
21.5.1996 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 100.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 93.90 | +4.91% | 3 756 | 40 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
11.10.1995 | 112.00 | +3.82% | 10 080 | 90 | 109.00 | +5.00% | 9 810 | 90 | ||||||
26.4.1995 | 105.00 | 0.00% | 3 045 | 29 | 135.00 | +5.00% | 4 860 | 36 | ||||||
6.4.1995 | 94.84 | +499.00% | 0 | 0 | 119.00 | +5.00% | 8 431 | 71 | ||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.6.1995 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
11.2.1997 | 32.21 | -4.98% | 66 353 | 2 060 | +4.46% | 0 | ||||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.10.1995 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 108.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 2 727 | 27 | ||||||
3.10.1995 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
18.3.1996 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
19.2.1996 | 94.60 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 306 | 58 | ||||||
13.8.1998 | 13.00 | +4.00% | 585 | 45 | ||||||||||
27.3.1998 | 13.00 | +4.00% | 429 | 33 | ||||||||||
2.10.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
22.6.1998 | 14.50 | +3.57% | 261 | 18 | ||||||||||
23.6.1998 | 15.00 | +3.44% | 540 | 36 | ||||||||||
17.3.1997 | 35.20 | -4.99% | 0 | 0 | 48.00 | +3.34% | 2 805 | 59 | ||||||
17.12.1997 | +3.33% | 0 | ||||||||||||
17.7.1997 | +3.20% | 0 | ||||||||||||
10.3.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
10.6.1996 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
10.9.1996 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 90.10 | +1.00% | 16 849 | 187 | 120.00 | +3.00% | 16 800 | 140 | ||||||
4.3.1996 | 126.78 | +4.99% | 21 426 | 169 | 100.50 | +3.00% | 1 206 | 12 | ||||||
12.3.1996 | 123.47 | -4.99% | 3 704 | 30 | 120.00 | +3.00% | 8 808 | 75 | ||||||
23.1.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 5 850 | 63 | ||||||
12.1.1996 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 716 | 22 | ||||||
11.12.1995 | 90.00 | -4.76% | 5 670 | 63 | +3.00% | 0 | 0 | |||||||
30.11.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
14.5.1997 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
3.9.1997 | +2.79% | 0 | ||||||||||||
20.2.1998 | 0.00 | +2.35% | 0 | 0 | ||||||||||
21.11.1997 | +2.30% | 0 | ||||||||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
24.9.1998 | 14.00 | +2.04% | 154 | 11 | ||||||||||
30.4.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
14.6.1996 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 90.25 | -4.98% | 2 708 | 30 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | 0.00% | 6 035 | 71 | 82.60 | +2.00% | 4 956 | 60 | ||||||
11.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 11 250 | 125 | ||||||
25.1.1996 | 95.55 | +5.00% | 6 593 | 69 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
21.3.1996 | 95.00 | +4.28% | 5 130 | 54 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
7.8.1995 | 65.01 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 170 | 18 | ||||||
28.5.1998 | 13.90 | +1.98% | 556 | 40 | ||||||||||
4.5.1998 | 13.00 | +1.96% | 468 | 36 | ||||||||||
5.9.1997 | +1.85% | 0 | ||||||||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 31.00 | +1.63% | 1 674 | 54 | ||||||
14.11.1996 | 59.90 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
7.3.1997 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
18.8.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
15.5.1997 | 30.40 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
17.2.1997 | 39.14 | +4.98% | 0 | 0 | 37.50 | +1.26% | 1 013 | 27 | ||||||
25.2.1997 | 52.41 | +4.98% | 0 | 0 | +1.24% | 0 | ||||||||
25.3.1997 | 32.00 | -4.10% | 928 | 29 | 30.50 | +1.19% | 1 647 | 54 | ||||||
6.8.1999 | 20.00 | +1.01% | 0 | 0 | ||||||||||
9.5.1996 | 89.00 | +4.97% | 5 696 | 64 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 86.93 | -4.99% | 19 125 | 220 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €