ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2015 | 101.92 | 0.00% | 323 895 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 101.92 | 0.00% | 512 544 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 101.92 | 0.00% | 539 613 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 101.92 | 0.00% | 544 431 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||||
26.6.2017 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 101.92 | 0.00% | 675 361 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 101.92 | 0.00% | 914 699 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 101.92 | 0.00% | 1 013 506 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 101.92 | 0.00% | 1 026 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 101.92 | 0.00% | 1 034 434 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 101.92 | 0.00% | 1 052 587 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 101.92 | 0.00% | 1 052 787 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 101.92 | 0.00% | 1 065 244 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 101.92 | 0.00% | 1 078 586 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 101.92 | 0.00% | 1 089 233 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 101.92 | 0.00% | 1 091 349 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 101.92 | 0.00% | 1 092 228 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 101.92 | 0.00% | 1 094 269 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 101.92 | 0.00% | 1 100 531 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 101.92 | 0.00% | 1 184 605 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 101.92 | 0.00% | 1 197 636 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 101.92 | 0.00% | 1 202 793 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 101.92 | 0.00% | 1 204 102 | 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 101.92 | 0.00% | 1 253 992 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 101.92 | 0.00% | 1 283 643 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 101.92 | 0.00% | 1 295 960 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 101.92 | 0.00% | 1 296 120 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 101.92 | 0.00% | 1 404 075 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 101.92 | 0.00% | 1 416 978 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 101.92 | 0.00% | 1 441 698 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 101.92 | 0.00% | 1 512 572 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 101.92 | 0.00% | 1 515 820 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 101.92 | 0.00% | 1 579 644 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 101.92 | 0.00% | 1 581 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 101.92 | 0.00% | 1 607 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 101.92 | 0.00% | 1 620 046 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 101.92 | 0.00% | 1 620 087 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 101.92 | 0.00% | 1 620 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 101.92 | 0.00% | 1 620 900 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 101.92 | 0.00% | 1 622 308 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 101.92 | 0.00% | 1 635 493 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 101.92 | 0.00% | 1 687 787 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 101.92 | 0.00% | 1 708 373 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 101.92 | 0.00% | 1 732 853 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
3.6.2013 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 101.92 | 0.00% | 1 829 115 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 101.92 | 0.00% | 1 845 317 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 101.92 | 0.00% | 1 846 191 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 101.92 | 0.00% | 2 052 469 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||||
30.8.2017 | 101.92 | 0.00% | 2 072 589 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 101.92 | 0.00% | 2 109 442 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 101.92 | 0.00% | 2 112 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 101.92 | 0.00% | 2 151 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €