ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||||
30.10.2012 | 101.92 | 0.00% | 1 026 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 101.92 | 0.00% | 1 204 102 | 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 101.92 | 0.00% | 1 581 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
16.9.2013 | 101.92 | 0.00% | 2 109 442 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||||
12.9.2013 | 101.92 | 0.00% | 4 207 587 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||||
19.9.2013 | 101.92 | 0.00% | 6 335 825 | 600 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 101.92 | 0.00% | 6 500 193 | 627 | 10 000.00 | 0 | 0 | |||||||
19.6.2012 | 101.92 | 0.00% | 6 957 213 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 101.92 | 0.00% | 7 852 764 | 800 | 10 000.00 | 0 | 0 | |||||||
10.6.2013 | 101.92 | 0.00% | 10 441 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 101.92 | 0.00% | 10 610 475 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 101.92 | 0.00% | 10 549 825 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 101.92 | 0.00% | 10 515 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 101.92 | 0.00% | 10 481 425 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 101.92 | 0.00% | 9 924 756 | 1 000 | 10 000.00 | 0 | 0 | |||||||
31.1.2012 | 101.92 | 0.00% | 9 889 778 | 1 000 | 10 000.00 | 0 | 0 | |||||||
7.6.2011 | 101.92 | 0.00% | 10 275 822 | 1 000 | 10 000.00 | 0 | 0 | |||||||
26.5.2011 | 101.92 | 0.00% | 10 268 933 | 1 000 | 10 000.00 | 0 | 0 | |||||||
13.5.2013 | 101.92 | 0.00% | 14 051 875 | 1 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 101.92 | 0.00% | 15 006 508 | 1 458 | 10 000.00 | 0 | 0 | |||||||
1.11.2012 | 101.92 | 0.00% | 16 538 160 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 101.92 | 0.00% | 21 002 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 101.92 | 0.00% | 21 038 933 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 101.92 | 0.00% | 19 671 733 | 2 000 | 10 000.00 | 0 | 0 | |||||||
30.1.2012 | 101.92 | 0.00% | 19 779 556 | 2 000 | 10 000.00 | 0 | 0 | |||||||
6.1.2012 | 101.92 | 0.00% | 19 679 244 | 2 000 | 10 000.00 | 0 | 0 | |||||||
21.11.2011 | 101.92 | 0.00% | 20 553 111 | 2 000 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 101.92 | 0.00% | 20 642 489 | 2 000 | 10 000.00 | 0 | 0 | |||||||
17.7.2012 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 101.92 | 0.00% | 23 221 605 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 101.92 | 0.00% | 24 503 234 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 101.92 | 0.00% | 25 004 572 | 2 427 | ||||||||||
25.7.2013 | 101.92 | 0.00% | 26 189 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 101.92 | 0.00% | 29 087 170 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 101.92 | 0.00% | 30 860 325 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 101.92 | 0.00% | 30 763 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 101.92 | 0.00% | 35 918 787 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 101.92 | 0.00% | 40 044 838 | 3 819 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 101.92 | 0.00% | 42 445 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 101.92 | 0.00% | 42 435 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 101.92 | 0.00% | 40 641 900 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 101.92 | 0.00% | 40 005 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 101.92 | 0.00% | 39 492 300 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 101.92 | 0.00% | 41 115 200 | 4 000 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 101.92 | 0.00% | 41 011 378 | 4 000 | 10 000.00 | 0 | 0 | |||||||
4.7.2011 | 101.92 | 0.00% | 41 197 467 | 4 000 | 10 000.00 | 0 | 0 | |||||||
18.12.2012 | 101.92 | 0.00% | 45 366 163 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 101.92 | 0.00% | 49 010 657 | 4 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 101.92 | 0.00% | 49 999 220 | 4 854 | 10 000.00 | 0 | 0 | |||||||
20.11.2013 | 101.92 | 0.00% | 52 966 617 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 101.92 | 0.00% | 52 407 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 101.92 | 0.00% | 52 462 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 101.92 | 0.00% | 52 239 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €