ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2015 | 101.92 | 0.00% | 323 895 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||||
15.9.2015 | 101.92 | 0.00% | 1 013 506 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 101.92 | 0.00% | 1 034 434 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 101.92 | 0.00% | 1 091 349 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 101.92 | 0.00% | 1 089 233 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 101.92 | 0.00% | 1 052 587 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 101.92 | 0.00% | 1 052 787 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 101.92 | 0.00% | 1 026 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 101.92 | 0.00% | 1 197 636 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 101.92 | 0.00% | 1 204 102 | 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 101.92 | 0.00% | 1 515 820 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 101.92 | 0.00% | 1 523 153 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 101.92 | 0.00% | 1 581 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 101.92 | 0.00% | 1 732 853 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 101.92 | 0.00% | 1 687 787 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 101.92 | 0.00% | 1 773 813 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
20.1.2014 | 101.92 | 0.00% | 1 845 317 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 101.92 | 0.00% | 2 052 469 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 101.92 | 0.00% | 2 192 187 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 101.92 | 0.00% | 2 175 627 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 101.92 | 0.00% | 2 167 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 101.92 | 0.00% | 2 164 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 101.92 | 0.00% | 2 163 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 101.92 | 0.00% | 2 168 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 101.92 | 0.00% | 2 112 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 101.92 | 0.00% | 2 111 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 101.92 | 0.00% | 2 109 442 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||||
16.4.2015 | 101.92 | 0.00% | 2 273 390 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 101.92 | 0.00% | 2 214 842 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 101.92 | 0.00% | 2 489 367 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 101.92 | 0.00% | 2 594 581 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 101.92 | 0.00% | 2 639 383 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 101.92 | 0.00% | 2 808 786 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 101.92 | 0.00% | 2 814 067 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 101.92 | 0.00% | 3 039 587 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 101.92 | 0.00% | 3 236 020 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 101.92 | 0.00% | 3 484 309 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 101.92 | 0.00% | 4 116 413 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 101.92 | 0.00% | 4 266 956 | 397 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 101.92 | 0.00% | 4 327 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 101.92 | 0.00% | 4 287 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 101.92 | 0.00% | 4 213 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 101.92 | 0.00% | 4 207 587 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 101.92 | 0.00% | 4 776 927 | 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||||
15.12.2014 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 101.92 | 0.00% | 6 470 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 101.92 | 0.00% | 6 335 825 | 600 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 101.92 | 0.00% | 6 500 193 | 627 | 10 000.00 | 0 | 0 | |||||||
19.8.2015 | 101.92 | 0.00% | 7 343 144 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 101.92 | 0.00% | 6 957 213 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 101.92 | 0.00% | 7 852 764 | 800 | 10 000.00 | 0 | 0 | |||||||
29.4.2015 | 101.92 | 0.00% | 9 728 980 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 101.92 | 0.00% | 10 202 678 | 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 101.92 | 0.00% | 10 781 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 101.92 | 0.00% | 10 854 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €