NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NWR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2009 | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
7.12.2011 | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||||
29.4.2009 | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
20.2.2009 | 70.99 | -1.74% | 31 063 850 | 441 498 | 72.10 | -2.83% | 2 568 455 | 36 026 | ||||||
1.4.2009 | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
11.3.2009 | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
16.1.2009 | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
30.6.2009 | 87.70 | +4.28% | 32 175 781 | 371 412 | 85.60 | -0.11% | 2 579 419 | 29 684 | ||||||
4.3.2009 | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
27.9.2010 | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
28.11.2011 | 131.60 | +4.44% | 33 186 452 | 254 000 | 131.90 | +4.59% | 4 328 445 | 33 151 | ||||||
26.10.2009 | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
4.2.2009 | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
10.9.2010 | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
6.12.2011 | 133.00 | -1.37% | 33 753 897 | 251 827 | 133.20 | -0.96% | 1 403 879 | 10 562 | ||||||
13.2.2009 | 78.79 | 0.00% | 33 861 014 | 425 448 | 79.90 | +2.43% | 2 364 307 | 29 662 | ||||||
22.12.2009 | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||||
30.5.2011 | 274.40 | +0.11% | 35 174 666 | 128 535 | 275.40 | +0.32% | 2 088 206 | 7 635 | ||||||
13.3.2009 | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
13.12.2011 | 129.50 | +0.39% | 35 231 313 | 272 972 | 129.30 | +1.01% | 827 156 | 6 419 | ||||||
20.7.2011 | 240.80 | +0.96% | 35 327 852 | 146 537 | 240.00 | +0.50% | 1 989 864 | 8 262 | ||||||
5.2.2009 | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
27.1.2009 | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
12.2.2009 | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
18.12.2008 | 69.69 | -0.66% | 36 362 524 | 518 084 | 70.70 | -0.70% | 2 436 046 | 34 398 | ||||||
19.12.2008 | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
2.3.2010 | 179.80 | +1.07% | 37 039 007 | 207 504 | 180.40 | +0.61% | 1 817 076 | 10 098 | ||||||
4.7.2011 | 247.00 | 0.00% | 37 112 384 | 149 445 | 248.00 | -0.20% | 2 210 307 | 8 893 | ||||||
6.2.2009 | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
25.3.2009 | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
22.2.2010 | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
26.2.2009 | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
3.11.2011 | 146.00 | +0.83% | 37 742 386 | 259 187 | 146.40 | +0.96% | 4 083 354 | 28 060 | ||||||
15.11.2011 | 136.70 | -2.34% | 37 800 738 | 274 488 | 137.00 | -1.86% | 2 060 411 | 14 919 | ||||||
10.7.2009 | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
2.3.2009 | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
15.6.2011 | 253.00 | -0.39% | 38 291 274 | 150 760 | 254.50 | -0.15% | 1 277 024 | 5 027 | ||||||
14.2.2011 | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
10.11.2010 | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
12.1.2009 | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
22.10.2010 | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
13.1.2009 | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
3.10.2011 | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
3.9.2010 | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
27.4.2009 | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
29.11.2010 | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
3.11.2010 | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
2.11.2011 | 144.80 | +1.62% | 40 174 991 | 280 352 | 145.00 | +2.83% | 2 414 719 | 16 801 | ||||||
21.12.2009 | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||||
16.12.2009 | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
16.10.2009 | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||||
30.9.2011 | 131.80 | -2.37% | 40 847 579 | 309 057 | 132.70 | -2.78% | 3 424 552 | 25 652 | ||||||
30.12.2008 | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
15.6.2009 | 92.50 | -4.44% | 41 210 437 | 437 299 | ||||||||||
15.9.2011 | 154.80 | +3.55% | 41 293 000 | 269 139 | 154.00 | +2.66% | 2 640 810 | 17 260 | ||||||
15.12.2009 | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
19.10.2011 | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||||
14.10.2011 | 143.52 | +2.88% | 41 335 967 | 290 556 | 142.50 | +2.15% | 3 400 459 | 24 014 | ||||||
24.11.2011 | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||||
7.12.2009 | 163.40 | -1.42% | 41 766 707 | 256 003 | 163.50 | -1.20% | 1 020 532 | 6 243 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €