AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AMBIT Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||||
| 2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 402.00 | +24.00% | 8 844 | 22 | -5.00% | 0 | 0 | |||||||
| 18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
| 10.2.1997 | 330.00 | -2.07% | 9 240 | 28 | 350.00 | -1.05% | 13 160 | 38 | ||||||
| 24.2.1995 | 395.00 | +259.00% | 9 480 | 24 | ||||||||||
| 28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
| 5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
| 5.12.1994 | 229.00 | +456.00% | 10 305 | 45 | ||||||||||
| 11.5.1995 | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| 12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||||
| 15.3.1995 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| 15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 401.00 | -219.00% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 284.00 | +4.79% | 11 360 | 40 | 270.00 | -3.78% | 16 704 | 62 | ||||||
| 27.3.1995 | 410.00 | +250.00% | 11 480 | 28 | ||||||||||
| 4.7.1995 | 350.00 | -0.84% | 11 900 | 34 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 400.00 | -243.00% | 12 000 | 30 | ||||||||||
| 18.3.1996 | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
| 9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
| 12.6.1995 | 402.00 | 0.00% | 12 462 | 31 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
| 13.2.1997 | 314.00 | -4.84% | 12 560 | 40 | 340.00 | +1.72% | 5 880 | 17 | ||||||
| 7.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 6.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 277.00 | +492.00% | 13 296 | 48 | ||||||||||
| 17.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||||
| 19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
| 10.3.1995 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| 3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 395.00 | 0.00% | 15 010 | 38 | ||||||||||
| 16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
| 7.1.1997 | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||||
| 23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
| 24.3.1995 | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| 28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
| 5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| 21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| 29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 349.00 | +264.00% | 17 450 | 50 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 400.00 | +126.00% | 18 400 | 46 | ||||||||||
| 9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
| 17.4.1997 | 415.00 | +4.79% | 21 165 | 51 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| 15.4.1997 | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
| 1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
| 23.3.1995 | 400.00 | -243.00% | 25 600 | 64 | ||||||||||
| 23.5.1995 | 401.00 | 0.00% | 25 664 | 64 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||||
| 25.2.1997 | 295.00 | -4.83% | 26 845 | 91 | 320.00 | 0.00% | 21 440 | 67 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
