CHEMOFOND, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
15.12.1995 | 353.00 | +0.56% | 61 422 | 174 | 400.00 | +3.00% | 107 963 | 288 | ||||||
3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
25.9.1995 | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
8.11.1995 | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
12.10.1995 | 287.00 | 0.00% | 78 064 | 272 | 285.00 | +3.00% | 72 165 | 257 | ||||||
16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
13.12.1995 | 350.00 | -0.28% | 89 250 | 255 | 384.00 | +1.00% | 53 285 | 147 | ||||||
25.10.1995 | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
9.6.1995 | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
1.9.1995 | 257.00 | +0.78% | 13 878 | 54 | 267.00 | +4.00% | 46 137 | 165 | ||||||
17.8.1995 | 260.00 | -4.76% | 0 | 0 | 268.00 | +9.00% | 45 735 | 172 | ||||||
15.11.1995 | 326.00 | +1.87% | 120 294 | 369 | 320.00 | +5.00% | 45 584 | 147 | ||||||
5.9.1995 | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
19.4.1995 | 205.00 | -48.00% | 14 760 | 72 | 209.00 | +9.00% | 45 180 | 218 | ||||||
11.12.1995 | 369.00 | 0.00% | 36 531 | 99 | 390.00 | 0.00% | 44 070 | 113 | ||||||
12.12.1995 | 351.00 | -4.87% | 17 901 | 51 | 351.00 | -8.00% | 43 155 | 120 | ||||||
30.11.1995 | 452.00 | +4.87% | 122 492 | 271 | 419.50 | -5.00% | 43 098 | 108 | ||||||
13.11.1995 | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
21.4.1995 | 205.00 | -48.00% | 18 655 | 91 | 245.00 | +7.00% | 40 170 | 168 | ||||||
6.10.1995 | 285.00 | 0.00% | 85 500 | 300 | 270.00 | +4.00% | 39 869 | 147 | ||||||
6.11.1995 | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
2.11.1995 | 315.00 | +1.61% | 140 490 | 446 | 315.00 | +4.00% | 39 060 | 129 | ||||||
29.9.1995 | 277.00 | 0.00% | 60 109 | 217 | 280.00 | +3.00% | 38 882 | 140 | ||||||
17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 35 968 | 164 | ||||||
20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
18.12.1995 | 407.00 | -3.00% | 35 476 | 98 | ||||||||||
23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
21.11.1995 | 340.00 | +1.49% | 57 800 | 170 | 330.00 | +4.00% | 34 650 | 105 | ||||||
20.10.1995 | 300.00 | +2.38% | 40 500 | 135 | 292.00 | 0.00% | 34 326 | 120 | ||||||
22.9.1995 | 277.00 | 0.00% | 109 969 | 397 | 268.00 | +6.00% | 33 980 | 131 | ||||||
30.8.1995 | 255.00 | 0.00% | 27 540 | 108 | 276.50 | +7.00% | 33 457 | 121 | ||||||
9.10.1995 | 285.00 | 0.00% | 82 935 | 291 | 277.00 | 0.00% | 33 321 | 123 | ||||||
7.11.1995 | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
24.5.1995 | 213.00 | -93.00% | 25 560 | 120 | 221.00 | +9.00% | 32 970 | 150 | ||||||
8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
17.5.1995 | 223.00 | -88.00% | 28 321 | 127 | 220.00 | 0.00% | 31 005 | 144 | ||||||
6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
25.8.1995 | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
13.6.1995 | 220.00 | 0.00% | 29 260 | 133 | 222.00 | +3.00% | 28 230 | 128 | ||||||
3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
14.12.1995 | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
11.7.1995 | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €