CHEMOFOND, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
11.4.1997 | 350.00 | 0.00% | 328 650 | 939 | 335.00 | +0.60% | 116 273 | 345 | ||||||
7.3.1996 | 390.00 | 0.00% | 306 150 | 785 | 391.00 | +1.00% | 422 612 | 1 084 | ||||||
8.3.1996 | 390.00 | 0.00% | 297 960 | 764 | 390.00 | -3.00% | 46 662 | 123 | ||||||
7.12.1995 | 388.00 | -4.90% | 254 140 | 655 | 385.00 | -3.00% | 74 415 | 191 | ||||||
28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
5.12.1995 | 429.00 | -4.87% | 270 270 | 630 | 405.00 | -6.00% | 95 460 | 226 | ||||||
13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
22.2.1996 | 389.00 | +0.51% | 237 679 | 611 | 384.00 | 0.00% | 79 594 | 208 | ||||||
10.11.1995 | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
28.2.1997 | 320.00 | 0.00% | 187 520 | 586 | 310.00 | -0.20% | 73 425 | 237 | ||||||
5.10.1995 | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
2.5.1995 | 243.00 | -81.00% | 134 622 | 554 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 408.00 | -4.89% | 217 056 | 532 | 400.00 | -5.00% | 30 770 | 77 | ||||||
5.4.1996 | 343.00 | -4.98% | 178 360 | 520 | 339.00 | +4.00% | 48 325 | 130 | ||||||
14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
22.9.1994 | 430.00 | +287.00% | 216 290 | 503 | ||||||||||
26.2.1996 | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
2.8.1995 | 240.00 | 0.00% | 115 920 | 483 | 228.00 | +4.00% | 2 052 | 9 | ||||||
16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
13.2.1997 | 320.00 | +0.62% | 145 920 | 456 | 313.50 | +2.12% | 60 110 | 192 | ||||||
30.8.1996 | 295.00 | -4.83% | 133 930 | 454 | 310.00 | 0.00% | 36 746 | 119 | ||||||
20.2.1997 | 305.00 | +0.32% | 138 165 | 453 | 312.00 | -3.35% | 174 336 | 574 | ||||||
2.11.1995 | 315.00 | +1.61% | 140 490 | 446 | 315.00 | +4.00% | 39 060 | 129 | ||||||
27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
13.11.1995 | 310.00 | -3.42% | 136 400 | 440 | 315.00 | -3.00% | 40 780 | 132 | ||||||
24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
8.8.1996 | 310.00 | 0.00% | 126 170 | 407 | 309.00 | 0.00% | 27 810 | 90 | ||||||
2.2.1995 | 190.00 | 0.00% | 76 000 | 400 | 190.00 | -4.00% | 1 710 | 9 | ||||||
13.2.1995 | 201.00 | 0.00% | 80 199 | 399 | 195.00 | +3.00% | 5 126 | 26 | ||||||
22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
22.9.1995 | 277.00 | 0.00% | 109 969 | 397 | 268.00 | +6.00% | 33 980 | 131 | ||||||
12.9.1995 | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
29.11.1995 | 431.00 | +4.86% | 167 659 | 389 | +18.00% | 0 | 0 | |||||||
10.11.1997 | 310.00 | 0.00% | 120 590 | 389 | 300.00 | +0.41% | 4 500 | 15 | ||||||
12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
1.12.1995 | 474.00 | +4.86% | 176 802 | 373 | +13.00% | 0 | 0 | |||||||
20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
7.11.1995 | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
15.11.1995 | 326.00 | +1.87% | 120 294 | 369 | 320.00 | +5.00% | 45 584 | 147 | ||||||
3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
13.9.1994 | 400.00 | +752.00% | 144 000 | 360 | ||||||||||
8.11.1995 | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
4.8.1995 | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
10.10.1995 | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
20.9.1994 | 440.00 | +476.00% | 154 000 | 350 | ||||||||||
15.9.1994 | 400.00 | 0.00% | 140 000 | 350 | ||||||||||
23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
31.7.1996 | 311.00 | +0.32% | 103 874 | 334 | 295.10 | -4.00% | 88 370 | 298 | ||||||
7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
28.2.1996 | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
31.7.1995 | 240.00 | 0.00% | 76 080 | 317 | 224.00 | -4.00% | 15 456 | 69 | ||||||
26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
16.5.1995 | 225.00 | -88.00% | 69 750 | 310 | 215.00 | +4.00% | 6 450 | 30 | ||||||
20.3.1997 | 320.00 | -1.53% | 98 880 | 309 | 323.00 | -0.85% | 54 316 | 169 | ||||||
19.2.1996 | 385.00 | 0.00% | 117 810 | 306 | 365.00 | -6.00% | 61 073 | 167 | ||||||
6.11.1995 | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
6.10.1995 | 285.00 | 0.00% | 85 500 | 300 | 270.00 | +4.00% | 39 869 | 147 | ||||||
26.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
25.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
16.10.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | 0.00% | 31 000 | 100 | ||||||
27.2.1997 | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
13.1.1997 | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
13.4.1995 | 211.00 | +497.00% | 63 300 | 300 | 195.00 | -3.00% | 8 588 | 45 | ||||||
2.8.1996 | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
11.10.1995 | 287.00 | -1.03% | 85 813 | 299 | 262.00 | 0.00% | 22 331 | 82 | ||||||
2.4.1997 | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
9.10.1995 | 285.00 | 0.00% | 82 935 | 291 | 277.00 | 0.00% | 33 321 | 123 | ||||||
29.3.1996 | 400.00 | 0.00% | 116 000 | 290 | 397.50 | +2.00% | 14 310 | 36 | ||||||
9.2.1996 | 365.00 | 0.00% | 105 120 | 288 | 366.00 | -5.00% | 128 557 | 351 | ||||||
13.3.1997 | 320.00 | +4.91% | 92 160 | 288 | 321.00 | +0.44% | 56 682 | 177 | ||||||
28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
16.11.1994 | 198.55 | -500.00% | 56 190 | 283 | ||||||||||
25.9.1995 | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
21.2.1996 | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
8.9.1995 | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
22.3.1996 | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
2.10.1995 | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
12.10.1995 | 287.00 | 0.00% | 78 064 | 272 | 285.00 | +3.00% | 72 165 | 257 | ||||||
30.11.1995 | 452.00 | +4.87% | 122 492 | 271 | 419.50 | -5.00% | 43 098 | 108 | ||||||
27.7.1995 | 240.00 | -0.41% | 63 840 | 266 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 400.00 | 0.00% | 105 600 | 264 | 400.00 | 0.00% | 45 188 | 114 | ||||||
28.3.1997 | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
7.2.1997 | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
24.10.1995 | 300.00 | 0.00% | 77 400 | 258 | ||||||||||
13.12.1995 | 350.00 | -0.28% | 89 250 | 255 | 384.00 | +1.00% | 53 285 | 147 | ||||||
9.4.1997 | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
14.11.1996 | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
25.2.1997 | 320.00 | +1.58% | 80 640 | 252 | 310.00 | +1.70% | 122 325 | 395 | ||||||
21.2.1997 | 310.00 | +1.63% | 78 120 | 252 | 315.00 | +3.34% | 54 615 | 174 | ||||||
26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
4.2.1997 | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
31.12.1996 | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
6.3.1996 | 390.00 | 0.00% | 97 500 | 250 | 385.00 | +1.00% | 17 305 | 45 | ||||||
26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
11.2.1997 | 316.00 | +0.63% | 78 052 | 247 | 311.00 | +2.73% | 71 655 | 231 | ||||||
19.4.1996 | 310.00 | +0.32% | 75 330 | 243 | 300.00 | -6.00% | 31 478 | 110 | ||||||
19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
24.11.1994 | 230.00 | -212.00% | 55 660 | 242 | ||||||||||
5.9.1994 | 308.00 | +1 000.00% | 74 536 | 242 | ||||||||||
17.4.1997 | 350.00 | 0.00% | 84 000 | 240 | 343.00 | -0.87% | 32 568 | 96 | ||||||
22.11.1994 | 239.00 | +482.00% | 57 121 | 239 | ||||||||||
9.6.1995 | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
26.2.1997 | 320.00 | 0.00% | 75 840 | 237 | 313.00 | +0.94% | 53 456 | 171 | ||||||
30.10.1995 | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
10.4.1996 | 326.00 | -4.95% | 76 610 | 235 | 350.00 | 0.00% | 31 500 | 90 | ||||||
9.10.1996 | 310.00 | +1.63% | 72 540 | 234 | 304.70 | 0.00% | 8 227 | 27 | ||||||
12.2.1996 | 370.00 | +1.36% | 86 580 | 234 | 367.00 | 0.00% | 47 228 | 129 | ||||||
30.9.1997 | 300.00 | +1.35% | 69 000 | 230 | 292.00 | +1.97% | 18 261 | 63 | ||||||
1.4.1996 | 400.00 | 0.00% | 90 400 | 226 | 400.00 | +1.00% | 44 000 | 110 | ||||||
3.10.1995 | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
6.2.1997 | 310.00 | 0.00% | 69 750 | 225 | 305.00 | +0.03% | 26 355 | 87 | ||||||
7.6.1995 | 220.00 | 0.00% | 48 840 | 222 | 215.00 | +2.00% | 2 150 | 10 | ||||||
18.6.1996 | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
20.9.1995 | 275.00 | 0.00% | 60 225 | 219 | ||||||||||
18.11.1994 | 218.00 | +480.00% | 47 524 | 218 | ||||||||||
29.9.1995 | 277.00 | 0.00% | 60 109 | 217 | 280.00 | +3.00% | 38 882 | 140 | ||||||
24.9.1996 | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
2.12.1996 | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
12.2.1997 | 318.00 | +0.63% | 67 734 | 213 | 310.00 | -1.16% | 65 301 | 213 | ||||||
28.11.1996 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | 0.00% | 39 060 | 126 | ||||||
30.7.1996 | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
1.9.1994 | 280.00 | 0.00% | 58 800 | 210 | ||||||||||
23.4.1997 | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
23.5.1997 | 370.00 | 0.00% | 76 960 | 208 | 345.00 | +0.21% | 48 384 | 136 | ||||||
7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
26.6.1995 | 220.00 | 0.00% | 44 660 | 203 | 220.00 | +3.00% | 13 244 | 61 | ||||||
1.4.1997 | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
21.4.1997 | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
8.10.1997 | 300.00 | 0.00% | 60 000 | 200 | 275.10 | -5.94% | 39 759 | 144 | ||||||
27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
30.5.1996 | 200.00 | 0.00% | 40 000 | 200 | 227.00 | +5.00% | 29 862 | 132 | ||||||
2.6.1995 | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
28.5.1996 | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
1.3.1996 | 390.00 | 0.00% | 76 050 | 195 | 370.50 | -5.00% | 4 338 | 12 | ||||||
5.6.1995 | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
8.3.1995 | 186.20 | -500.00% | 36 123 | 194 | ||||||||||
29.2.1996 | 390.00 | 0.00% | 75 660 | 194 | 390.00 | +2.00% | 57 358 | 150 | ||||||
27.2.1996 | 390.00 | 0.00% | 75 270 | 193 | 384.00 | +3.00% | 32 839 | 88 | ||||||
26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
12.3.1996 | 394.00 | +0.51% | 75 648 | 192 | 369.50 | 0.00% | 54 867 | 141 | ||||||
19.9.1994 | 420.00 | +500.00% | 80 640 | 192 | ||||||||||
9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
12.7.1995 | 221.00 | +0.45% | 41 990 | 190 | 220.00 | 0.00% | 21 284 | 97 | ||||||
11.10.1994 | 240.00 | +84.00% | 45 600 | 190 | ||||||||||
23.2.1996 | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
8.2.1996 | 365.00 | -2.92% | 68 985 | 189 | 366.00 | +4.00% | 90 336 | 234 | ||||||
17.2.1997 | 320.00 | 0.00% | 60 160 | 188 | 315.00 | +0.59% | 59 047 | 188 | ||||||
27.4.1995 | 234.00 | +493.00% | 43 758 | 187 | 210.00 | -6.00% | 6 300 | 33 | ||||||
30.1.1997 | 310.00 | 0.00% | 57 660 | 186 | 292.50 | 14 917 | 51 | |||||||
15.2.1996 | 380.00 | +0.79% | 70 680 | 186 | 368.00 | +1.00% | 33 120 | 90 | ||||||
17.9.1996 | 310.00 | 0.00% | 57 660 | 186 | 270.00 | 0.00% | 47 158 | 158 | ||||||
1.8.1997 | 340.00 | 0.00% | 62 560 | 184 | 322.20 | +2.18% | 9 666 | 30 | ||||||
16.4.1997 | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
15.3.1996 | 400.00 | 0.00% | 73 200 | 183 | 393.90 | -1.00% | 38 602 | 98 | ||||||
18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
18.10.1996 | 310.00 | 0.00% | 56 420 | 182 | 310.00 | 0.00% | 25 110 | 81 | ||||||
18.2.1997 | 320.00 | 0.00% | 57 600 | 180 | 312.50 | -0.49% | 30 000 | 96 | ||||||
6.3.1995 | 200.00 | -49.00% | 35 800 | 179 | ||||||||||
18.1.1995 | 220.00 | 0.00% | 39 160 | 178 | 232.00 | +5.00% | 4 176 | 18 | ||||||
14.1.1997 | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
14.3.1996 | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
19.3.1996 | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
24.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||||
14.10.1994 | 265.00 | +37.00% | 46 110 | 174 | ||||||||||
19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
15.12.1995 | 353.00 | +0.56% | 61 422 | 174 | 400.00 | +3.00% | 107 963 | 288 | ||||||
15.1.1997 | 310.00 | -1.58% | 53 940 | 174 | 312.00 | +0.92% | 13 748 | 45 | ||||||
6.11.1997 | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
20.7.1995 | 227.00 | +0.44% | 39 044 | 172 | 220.00 | +3.00% | 18 615 | 87 | ||||||
8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
5.11.1997 | 290.00 | 0.00% | 49 590 | 171 | 290.00 | +5.39% | 30 915 | 111 | ||||||
12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €