CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 308.00 | +1 000.00% | 74 536 | 242 | ||||||||||
22.8.1994 | 275.00 | +1 000.00% | 36 850 | 134 | ||||||||||
9.8.1994 | 242.00 | +1 000.00% | 5 082 | 21 | ||||||||||
28.7.1994 | 242.00 | +1 000.00% | 5 808 | 24 | ||||||||||
26.7.1994 | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||||
7.7.1994 | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
28.6.1994 | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||||
16.8.1994 | 245.00 | +986.00% | 5 145 | 21 | ||||||||||
23.6.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
8.9.1994 | 371.00 | +976.00% | 58 989 | 159 | ||||||||||
6.9.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
13.9.1994 | 400.00 | +752.00% | 144 000 | 360 | ||||||||||
23.8.1994 | 290.00 | +545.00% | 26 100 | 90 | ||||||||||
12.10.1994 | 252.00 | +500.00% | 7 812 | 31 | ||||||||||
19.9.1994 | 420.00 | +500.00% | 80 640 | 192 | ||||||||||
3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
16.3.1995 | 180.60 | +500.00% | 5 599 | 31 | ||||||||||
13.4.1995 | 211.00 | +497.00% | 63 300 | 300 | 195.00 | -3.00% | 8 588 | 45 | ||||||
27.4.1995 | 234.00 | +493.00% | 43 758 | 187 | 210.00 | -6.00% | 6 300 | 33 | ||||||
25.4.1995 | 213.00 | +492.00% | 0 | 0 | 220.00 | +1.00% | 10 340 | 47 | ||||||
31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
1.11.1994 | 238.00 | +484.00% | 14 756 | 62 | ||||||||||
27.10.1994 | 217.00 | +483.00% | 13 020 | 60 | ||||||||||
5.1.1995 | 239.00 | +482.00% | 20 076 | 84 | ||||||||||
22.11.1994 | 239.00 | +482.00% | 57 121 | 239 | ||||||||||
18.11.1994 | 218.00 | +480.00% | 47 524 | 218 | ||||||||||
5.12.1994 | 219.00 | +478.00% | 2 628 | 12 | ||||||||||
13.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
9.11.1994 | 220.00 | +476.00% | 33 880 | 154 | ||||||||||
13.10.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
20.9.1994 | 440.00 | +476.00% | 154 000 | 350 | ||||||||||
17.11.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
26.4.1995 | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
5.4.1995 | 203.00 | +463.00% | 12 180 | 60 | 187.00 | +6.00% | 25 610 | 130 | ||||||
31.10.1994 | 227.00 | +460.00% | 10 215 | 45 | ||||||||||
21.11.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
10.11.1994 | 230.00 | +454.00% | 31 510 | 137 | ||||||||||
14.12.1994 | 230.00 | +454.00% | 10 350 | 45 | ||||||||||
12.12.1994 | 210.00 | +447.00% | 3 780 | 18 | ||||||||||
15.12.1994 | 240.00 | +434.00% | 17 280 | 72 | ||||||||||
28.11.1994 | 239.00 | +391.00% | 4 780 | 20 | ||||||||||
1.8.1994 | 250.00 | +330.00% | 6 750 | 27 | ||||||||||
27.2.1995 | 196.68 | +300.00% | 7 671 | 39 | ||||||||||
22.9.1994 | 430.00 | +287.00% | 216 290 | 503 | ||||||||||
16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
18.8.1994 | 250.00 | +204.00% | 14 500 | 58 | ||||||||||
25.7.1994 | 200.00 | +193.00% | 22 200 | 111 | ||||||||||
23.3.1995 | 170.00 | +179.00% | 20 400 | 120 | ||||||||||
10.3.1995 | 180.00 | +175.00% | 11 700 | 65 | ||||||||||
28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
6.2.1995 | 195.00 | +156.00% | 19 890 | 102 | +5.00% | 0 | 0 | |||||||
28.2.1995 | 199.00 | +117.00% | 14 925 | 75 | ||||||||||
27.3.1995 | 172.00 | +117.00% | 12 900 | 75 | ||||||||||
31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
9.2.1995 | 201.00 | +100.00% | 14 070 | 70 | 191.10 | +2.00% | 8 026 | 42 | ||||||
2.3.1995 | 201.00 | +99.00% | 22 713 | 113 | ||||||||||
11.10.1994 | 240.00 | +84.00% | 45 600 | 190 | ||||||||||
26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
20.4.1995 | 206.00 | +48.00% | 6 180 | 30 | 226.00 | +8.00% | 8 694 | 39 | ||||||
14.10.1994 | 265.00 | +37.00% | 46 110 | 174 | ||||||||||
12.9.1994 | 372.00 | +26.00% | 42 780 | 115 | ||||||||||
10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
15.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 361.00 | -1.00% | 13 799 | 39 | ||||||
23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
9.8.1995 | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
7.10.1996 | 295.00 | +4.98% | 0 | 0 | 310.00 | -0.40% | 57 065 | 188 | ||||||
27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
13.3.1997 | 320.00 | +4.91% | 92 160 | 288 | 321.00 | +0.44% | 56 682 | 177 | ||||||
10.1.1997 | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
27.8.1997 | 321.00 | +4.90% | 11 556 | 36 | 290.50 | -2.19% | 4 358 | 15 | ||||||
11.4.1996 | 342.00 | +4.90% | 33 858 | 99 | 350.00 | 0.00% | 34 650 | 99 | ||||||
19.8.1997 | 322.00 | +4.88% | 28 014 | 87 | 290.10 | -3.33% | 5 222 | 18 | ||||||
7.1.1997 | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
30.11.1995 | 452.00 | +4.87% | 122 492 | 271 | 419.50 | -5.00% | 43 098 | 108 | ||||||
29.11.1995 | 431.00 | +4.86% | 167 659 | 389 | +18.00% | 0 | 0 | |||||||
1.12.1995 | 474.00 | +4.86% | 176 802 | 373 | +13.00% | 0 | 0 | |||||||
2.2.1996 | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
24.6.1996 | 239.00 | +4.82% | 25 812 | 108 | 240.00 | -2.00% | 8 460 | 36 | ||||||
15.7.1996 | 283.00 | +4.81% | 14 433 | 51 | 275.00 | +3.00% | 17 325 | 63 | ||||||
27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
8.1.1996 | 370.00 | +4.81% | 0 | 0 | ||||||||||
12.5.1997 | 349.00 | +4.80% | 0 | 0 | 335.00 | -0.92% | 2 958 | 9 | ||||||
11.7.1997 | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
26.8.1997 | 306.00 | +4.79% | 9 180 | 30 | 291.10 | +4.82% | 13 367 | 45 | ||||||
9.1.1997 | 306.00 | +4.79% | 0 | 0 | 310.00 | +3.90% | 28 206 | 93 | ||||||
12.6.1996 | 219.00 | +4.78% | 0 | 0 | 203.20 | -1.00% | 3 048 | 15 | ||||||
11.6.1996 | 209.00 | +4.76% | 0 | 0 | 204.50 | +8.00% | 7 976 | 39 | ||||||
24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
14.11.1996 | 309.00 | +4.74% | 78 177 | 253 | 310.00 | -2.34% | 37 202 | 123 | ||||||
2.9.1996 | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
12.12.1996 | 309.00 | +4.74% | 0 | 0 | 309.00 | -0.05% | 44 005 | 142 | ||||||
27.1.1997 | 309.00 | +4.74% | 0 | 0 | 305.00 | -3.28% | 25 630 | 86 | ||||||
6.1.1997 | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
1.7.1996 | 244.00 | +4.72% | 0 | 0 | 240.00 | -4.00% | 12 462 | 54 | ||||||
28.11.1997 | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
8.1.1997 | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
9.4.1997 | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
25.3.1997 | 350.00 | +4.47% | 31 500 | 90 | 351.00 | +7.00% | 107 314 | 306 | ||||||
7.4.1997 | 325.00 | +4.16% | 34 125 | 105 | 325.00 | -1.47% | 45 137 | 136 | ||||||
9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
21.3.1997 | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
6.11.1997 | 300.00 | +3.44% | 51 900 | 173 | 300.00 | +8.13% | 38 850 | 129 | ||||||
12.3.1997 | 305.00 | +3.38% | 41 175 | 135 | 318.20 | -0.19% | 88 632 | 278 | ||||||
8.10.1996 | 305.00 | +3.38% | 30 195 | 99 | 305.00 | +0.38% | 30 471 | 100 | ||||||
30.5.1997 | 372.00 | +3.33% | 27 900 | 75 | 370.00 | -2.08% | 13 043 | 36 | ||||||
7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
19.11.1997 | 310.00 | +3.33% | 9 300 | 30 | 310.00 | 54 274 | 176 | |||||||
14.11.1995 | 320.00 | +3.22% | 165 120 | 516 | 311.00 | -5.00% | 57 348 | 195 | ||||||
18.9.1997 | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
8.4.1997 | 335.00 | +3.07% | 39 195 | 117 | 336.00 | +0.68% | 29 739 | 89 | ||||||
12.7.1996 | 270.00 | +3.05% | 37 260 | 138 | 270.00 | +7.00% | 18 660 | 70 | ||||||
25.11.1997 | 319.00 | +2.90% | 11 484 | 36 | 302.50 | +0.03% | 26 820 | 87 | ||||||
5.10.1995 | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
28.8.1997 | 330.00 | +2.80% | 25 740 | 78 | 316.00 | +8.60% | 14 198 | 45 | ||||||
11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
13.6.1996 | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
17.12.1997 | 271.00 | +2.65% | 9 756 | 36 | 270.00 | +5.05% | 8 100 | 30 | ||||||
23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
16.7.1996 | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
20.6.1997 | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
10.12.1997 | 256.00 | +2.40% | 16 128 | 63 | 220.50 | +3.83% | 16 346 | 72 | ||||||
21.4.1997 | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
20.10.1995 | 300.00 | +2.38% | 40 500 | 135 | 292.00 | 0.00% | 34 326 | 120 | ||||||
1.6.1995 | 220.00 | +2.32% | 28 160 | 128 | 215.00 | +6.00% | 13 895 | 66 | ||||||
14.6.1996 | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
2.6.1997 | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
31.7.1997 | 340.00 | +2.10% | 19 380 | 57 | 326.10 | +0.33% | 22 703 | 72 | ||||||
18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
9.7.1996 | 248.00 | +2.05% | 14 880 | 60 | 250.00 | 0.00% | 7 448 | 30 | ||||||
3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
9.9.1997 | 305.00 | +2.00% | 21 960 | 72 | 274.50 | 8 235 | 30 | |||||||
10.3.1997 | 310.00 | +1.97% | 28 830 | 93 | 318.80 | +0.84% | 86 628 | 270 | ||||||
25.8.1995 | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
15.11.1995 | 326.00 | +1.87% | 120 294 | 369 | 320.00 | +5.00% | 45 584 | 147 | ||||||
8.11.1995 | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
10.10.1995 | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
17.7.1996 | 295.00 | +1.72% | 22 420 | 76 | 280.00 | +3.00% | 10 080 | 36 | ||||||
13.5.1997 | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
18.7.1996 | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
19.7.1996 | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
9.10.1996 | 310.00 | +1.63% | 72 540 | 234 | 304.70 | 0.00% | 8 227 | 27 | ||||||
21.2.1997 | 310.00 | +1.63% | 78 120 | 252 | 315.00 | +3.34% | 54 615 | 174 | ||||||
24.2.1997 | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
13.11.1997 | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
2.11.1995 | 315.00 | +1.61% | 140 490 | 446 | 315.00 | +4.00% | 39 060 | 129 | ||||||
3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
25.2.1997 | 320.00 | +1.58% | 80 640 | 252 | 310.00 | +1.70% | 122 325 | 395 | ||||||
19.3.1997 | 325.00 | +1.56% | 18 525 | 57 | 325.00 | +2.07% | 118 321 | 365 | ||||||
12.12.1997 | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
21.11.1995 | 340.00 | +1.49% | 57 800 | 170 | 330.00 | +4.00% | 34 650 | 105 | ||||||
10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
14.5.1997 | 360.00 | +1.40% | 45 000 | 125 | 350.00 | +0.11% | 15 080 | 44 | ||||||
15.5.1997 | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
16.5.1997 | 370.00 | +1.36% | 27 750 | 75 | 340.30 | +2.00% | 18 633 | 54 | ||||||
12.2.1996 | 370.00 | +1.36% | 86 580 | 234 | 367.00 | 0.00% | 47 228 | 129 | ||||||
30.9.1997 | 300.00 | +1.35% | 69 000 | 230 | 292.00 | +1.97% | 18 261 | 63 | ||||||
16.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
18.6.1996 | 238.00 | +1.27% | 52 360 | 220 | 222.00 | +9.00% | 3 330 | 15 | ||||||
7.11.1995 | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
24.8.1995 | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
4.9.1995 | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
5.9.1995 | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
1.2.1996 | 370.00 | +1.09% | 44 400 | 120 | 367.00 | +3.00% | 58 805 | 155 | ||||||
13.2.1996 | 374.00 | +1.08% | 44 132 | 118 | 356.00 | -3.00% | 43 788 | 123 | ||||||
13.6.1997 | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
14.3.1996 | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
3.6.1996 | 202.00 | +1.00% | 18 786 | 93 | 220.00 | -2.00% | 35 658 | 151 | ||||||
11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
24.3.1997 | 335.00 | +0.90% | 26 130 | 78 | 335.00 | +1.00% | 32 445 | 99 | ||||||
17.7.1995 | 224.00 | +0.90% | 22 624 | 101 | 205.00 | +3.00% | 16 935 | 78 | ||||||
19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
19.6.1996 | 240.00 | +0.84% | 14 400 | 60 | 240.00 | +4.00% | 18 450 | 80 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €