CHEMONT BRNO, CHEMONT, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CHEMONT BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | +4.99% | 3 788 | 24 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 194.75 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 1 125.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
6.2.1996 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 120.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 1 175.00 | -4.85% | 0 | 0 | -46.00% | 0 | 0 | |||||||
14.2.1996 | 788.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.3.1996 | 304.00 | -4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 430.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 526.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 582.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 612.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 138.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 131.67 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 124.78 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 124.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.05 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
14.10.1996 | 93.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 155.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 146.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 153.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 162.01 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.50 | 0.00% | 1 616 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 8 100 | 45 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 10 980 | 61 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 1 260 | 7 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | +0.44% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 209.00 | +3.98% | 10 868 | 52 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 192.34 | +4.99% | 3 654 | 19 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 183.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.00 | -0.03% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 139.00 | -0.53% | 1 529 | 11 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 139.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 137.01 | -1.43% | 822 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 139.00 | -2.28% | 5 560 | 40 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 142.25 | +4.59% | 7 113 | 50 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 136.00 | +2.54% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.62 | -5.00% | 3 846 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 139.95 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 133.29 | -4.99% | 3 199 | 24 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
31.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.2.1997 | 76.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 63.20 | +3.77% | 379 | 6 | 0 | 0 | ||||||||
21.1.1997 | 57.00 | -1.89% | 1 710 | 30 | 0 | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.81 | -4.98% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
18.10.1996 | 79.79 | -4.98% | 0 | 0 | -4.70% | 0 | 0 | |||||||
17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.40 | +4.98% | 0 | 0 | -2.19% | 0 | 0 | |||||||
9.10.1996 | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
4.10.1996 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
23.9.1996 | 96.57 | -4.99% | 0 | 0 | +4.84% | 0 | 0 | |||||||
20.9.1996 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 107.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 112.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 112.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
7.12.2001 | 17.40 | +9.43% | 0 | 0 | ||||||||||
12.12.2001 | 18.90 | -10.00% | 0 | 0 | ||||||||||
20.12.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
19.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -8.67% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -6.14% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €