CHEMOPETROL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||||
30.12.1996 | 1 170.00 | +0.08% | 146 250 | 125 | 1 136.00 | -2.05% | 22 543 | 20 | ||||||
25.6.1997 | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
26.7.1995 | 900.00 | -4.96% | 0 | 0 | 977.30 | -8.00% | 25 029 | 28 | ||||||
9.6.1995 | 841.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 26 670 | 37 | ||||||
28.6.1995 | 681.00 | -4.88% | 175 017 | 257 | 700.00 | -4.00% | 35 117 | 50 | ||||||
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
6.1.1997 | 1 174.00 | -0.50% | 2 097 880 | 1 786 | 1 159.00 | +1.08% | 40 969 | 35 | ||||||
7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||||
29.6.1995 | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
4.7.1995 | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||||
28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||||
6.6.1995 | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||||
13.7.1995 | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
10.7.1997 | 1 200.00 | 0.00% | 784 800 | 654 | 1 160.20 | -2.14% | 60 526 | 52 | ||||||
3.7.1995 | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||||
15.8.1995 | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
29.5.1995 | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
8.6.1995 | 841.00 | 0.00% | 0 | 0 | 740.50 | -4.00% | 68 135 | 87 | ||||||
23.11.1995 | 986.00 | +0.61% | 1 704 794 | 1 729 | 1 000.00 | -3.00% | 68 803 | 71 | ||||||
18.7.1997 | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||||
12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
7.7.1995 | 680.00 | +4.00% | 73 401 | 110 | ||||||||||
13.6.1995 | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
10.8.1995 | 870.00 | +1.16% | 225 330 | 259 | 854.00 | -1.00% | 74 839 | 87 | ||||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
26.5.1995 | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||||
9.10.1995 | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||||
8.1.1997 | 1 200.00 | +2.30% | 6 847 860 | 5 756 | 1 183.20 | +2.16% | 77 916 | 66 | ||||||
8.7.1997 | 1 210.00 | -3.20% | 1 410 145 | 1 165 | 1 155.20 | -3.88% | 78 041 | 65 | ||||||
3.8.1995 | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
21.1.1997 | 1 232.00 | 0.00% | 1 507 968 | 1 224 | 1 214.80 | 78 962 | 65 | |||||||
20.1.1997 | 1 232.00 | +1.39% | 6 850 408 | 5 624 | 1 214.80 | +0.65% | 78 962 | 65 | ||||||
9.1.1996 | 1 135.00 | +4.60% | 2 861 335 | 2 521 | 1 090.00 | +4.00% | 79 993 | 75 | ||||||
10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
19.7.1996 | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
7.6.1995 | 841.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 83 594 | 103 | ||||||
12.5.1995 | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
7.1.1997 | 1 173.00 | -0.08% | 473 892 | 404 | 1 160.50 | -1.27% | 84 356 | 73 | ||||||
8.8.1995 | 890.00 | +1.02% | 298 150 | 335 | 890.00 | +1.00% | 84 543 | 98 | ||||||
13.9.1995 | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||||
14.6.1995 | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||||
30.8.1995 | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
14.7.1997 | 1 190.00 | 0.00% | 805 630 | 677 | 1 160.00 | -1.26% | 90 063 | 77 | ||||||
5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
19.4.1995 | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
21.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||||
14.9.1995 | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||||
24.8.1995 | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
6.9.1995 | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||||
17.1.1997 | 1 215.00 | +0.82% | 1 285 325 | 1 065 | 1 203.60 | -0.31% | 95 345 | 79 | ||||||
5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
18.12.1995 | 1 030.00 | +1.00% | 96 720 | 94 | ||||||||||
23.12.1996 | 1 137.00 | +0.26% | 845 928 | 744 | 1 119.70 | -1.35% | 97 241 | 87 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €