CHEMOPETROL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
3.7.1997 | 1 250.00 | +2.45% | 1 226 710 | 986 | 1 240.10 | +2.72% | 140 129 | 116 | ||||||
26.6.1997 | 1 184.00 | +0.33% | 1 165 780 | 988 | 1 175.00 | -0.56% | 354 663 | 300 | ||||||
26.2.1996 | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||||
11.4.1996 | 1 090.00 | +0.92% | 1 082 370 | 993 | 1 080.00 | +1.00% | 584 148 | 541 | ||||||
7.8.1996 | 1 332.00 | -0.22% | 1 327 425 | 995 | 1 326.40 | +1.00% | 283 016 | 213 | ||||||
3.7.1995 | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||||
13.6.1995 | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
25.7.1996 | 1 317.00 | +0.15% | 1 336 755 | 1 015 | 1 320.00 | +1.00% | 248 464 | 189 | ||||||
18.9.1996 | 1 305.00 | 0.00% | 1 325 880 | 1 016 | 1 298.40 | -1.00% | 336 998 | 257 | ||||||
6.10.1995 | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
15.9.1995 | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
21.8.1995 | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||||
7.5.1997 | 1 300.00 | -0.76% | 1 305 659 | 1 029 | 1 245.50 | -9.05% | 129 042 | 107 | ||||||
11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
12.10.1995 | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||||
28.2.1996 | 1 105.00 | 0.00% | 1 173 510 | 1 062 | 1 091.00 | 0.00% | 431 883 | 396 | ||||||
26.8.1996 | 1 310.00 | +0.53% | 1 398 116 | 1 062 | 1 305.00 | 0.00% | 256 919 | 195 | ||||||
17.1.1997 | 1 215.00 | +0.82% | 1 285 325 | 1 065 | 1 203.60 | -0.31% | 95 345 | 79 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
18.12.1996 | 1 114.00 | -1.67% | 1 205 100 | 1 075 | 1 110.10 | +0.15% | 249 347 | 226 | ||||||
28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
29.2.1996 | 1 110.00 | +0.45% | 1 209 900 | 1 090 | 1 098.00 | 0.00% | 578 380 | 528 | ||||||
17.7.1997 | 1 210.00 | +0.66% | 1 315 273 | 1 091 | 1 190.50 | +1.02% | 265 407 | 221 | ||||||
15.5.1995 | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
10.4.1995 | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||||
30.9.1996 | 1 322.00 | -0.82% | 1 474 380 | 1 120 | 1 296.00 | +0.72% | 559 338 | 431 | ||||||
15.11.1996 | 1 056.00 | +3.22% | 1 156 224 | 1 124 | 1 020.10 | +0.83% | 147 986 | 145 | ||||||
12.4.1996 | 1 070.00 | -1.83% | 1 203 750 | 1 125 | 1 071.00 | 0.00% | 2 805 171 | 2 598 | ||||||
17.10.1996 | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
25.3.1996 | 1 110.00 | +0.90% | 1 254 300 | 1 130 | 1 086.00 | +1.00% | 385 248 | 352 | ||||||
25.8.1995 | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||||
22.11.1996 | 1 120.00 | +0.44% | 1 270 080 | 1 134 | 1 129.00 | -0.03% | 171 196 | 155 | ||||||
14.9.1995 | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||||
28.7.1995 | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
5.8.1996 | 1 338.00 | +0.22% | 1 527 240 | 1 141 | 1 326.20 | -1.00% | 182 245 | 137 | ||||||
10.6.1997 | 1 266.00 | -0.70% | 1 463 885 | 1 141 | 1 265.40 | +0.21% | 142 725 | 113 | ||||||
24.11.1995 | 1 000.00 | +1.41% | 1 143 000 | 1 143 | 997.50 | +1.00% | 148 702 | 152 | ||||||
4.4.1996 | 1 095.00 | +1.86% | 1 253 775 | 1 145 | 1 071.00 | +1.00% | 186 293 | 174 | ||||||
8.7.1997 | 1 210.00 | -3.20% | 1 410 145 | 1 165 | 1 155.20 | -3.88% | 78 041 | 65 | ||||||
12.9.1996 | 1 329.00 | -0.07% | 1 577 523 | 1 187 | 1 322.00 | 0.00% | 500 287 | 377 | ||||||
23.1.1996 | 1 100.00 | -1.78% | 1 312 300 | 1 193 | 1 076.00 | -3.00% | 187 831 | 174 | ||||||
7.3.1996 | 1 135.00 | +0.44% | 1 355 190 | 1 194 | 1 118.40 | 0.00% | 285 599 | 256 | ||||||
6.11.1995 | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||||
21.1.1997 | 1 232.00 | 0.00% | 1 507 968 | 1 224 | 1 214.80 | 78 962 | 65 | |||||||
1.8.1996 | 1 343.00 | -0.51% | 1 643 880 | 1 230 | 1 330.10 | 0.00% | 292 783 | 220 | ||||||
30.8.1996 | 1 324.00 | +0.30% | 1 630 080 | 1 234 | 1 315.00 | 0.00% | 218 451 | 166 | ||||||
4.7.1996 | 1 353.00 | -0.51% | 1 677 106 | 1 234 | 1 354.00 | +1.00% | 364 555 | 270 | ||||||
15.8.1995 | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
26.10.1995 | 1 190.00 | 0.00% | 1 476 790 | 1 241 | 1 160.00 | -1.00% | 225 507 | 195 | ||||||
17.9.1996 | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
11.11.1996 | 1 090.00 | 0.00% | 1 360 320 | 1 248 | 1 072.10 | +0.26% | 156 039 | 143 | ||||||
16.10.1995 | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
8.12.1995 | 1 000.00 | 0.00% | 1 250 000 | 1 250 | 990.00 | 0.00% | 194 845 | 197 | ||||||
8.11.1996 | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
6.11.1996 | 1 100.00 | +0.91% | 1 366 675 | 1 255 | 1 071.60 | +0.34% | 165 416 | 154 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
21.10.1996 | 1 230.00 | +2.50% | 1 548 040 | 1 274 | 1 203.10 | +0.23% | 157 014 | 132 | ||||||
28.8.1996 | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||||
19.9.1996 | 1 301.00 | -0.30% | 1 670 900 | 1 285 | 1 300.10 | -1.00% | 329 366 | 253 | ||||||
16.9.1996 | 1 320.00 | -0.37% | 1 706 916 | 1 292 | 1 322.00 | 0.00% | 654 235 | 494 | ||||||
1.9.1995 | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||||
12.6.1996 | 1 270.00 | -1.93% | 1 668 280 | 1 308 | 1 280.00 | -1.00% | 124 544 | 96 | ||||||
5.9.1996 | 1 330.00 | +0.52% | 1 743 630 | 1 311 | 1 322.00 | -1.00% | 410 341 | 310 | ||||||
17.3.1995 | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
3.4.1996 | 1 075.00 | +0.46% | 1 417 925 | 1 319 | 1 077.50 | -3.00% | 175 240 | 165 | ||||||
11.12.1995 | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||||
15.7.1997 | 1 200.00 | +0.84% | 1 573 990 | 1 321 | 1 170.00 | -0.20% | 163 416 | 140 | ||||||
19.1.1996 | 1 140.00 | +0.44% | 1 507 080 | 1 322 | 1 113.00 | 0.00% | 199 547 | 178 | ||||||
26.11.1996 | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
21.8.1996 | 1 301.00 | +0.30% | 1 734 233 | 1 333 | 1 285.00 | -1.00% | 135 039 | 105 | ||||||
15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
16.1.1996 | 1 165.00 | -0.42% | 1 556 440 | 1 336 | 1 132.50 | -4.00% | 183 740 | 164 | ||||||
9.1.1997 | 1 240.00 | +3.33% | 1 654 968 | 1 338 | 1 250.00 | +2.82% | 253 703 | 209 | ||||||
22.3.1995 | 1 350.00 | -492.00% | 1 818 450 | 1 347 | ||||||||||
16.2.1996 | 1 130.00 | 0.00% | 1 525 500 | 1 350 | 1 121.20 | 0.00% | 259 248 | 231 | ||||||
9.2.1996 | 1 150.00 | -0.43% | 1 553 650 | 1 351 | 1 140.00 | 0.00% | 353 453 | 310 | ||||||
30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
11.10.1996 | 1 230.00 | -2.76% | 1 672 800 | 1 360 | 1 151.10 | -0.94% | 237 662 | 191 | ||||||
24.8.1995 | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
11.3.1996 | 1 135.00 | 0.00% | 1 558 355 | 1 373 | 1 120.10 | -1.00% | 339 431 | 304 | ||||||
17.10.1995 | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||||
25.6.1996 | 1 299.00 | +0.69% | 1 806 240 | 1 392 | 1 290.00 | -1.00% | 248 883 | 193 | ||||||
27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
8.7.1996 | 1 360.00 | +0.51% | 1 899 343 | 1 399 | 1 368.10 | 0.00% | 539 680 | 398 | ||||||
25.6.1997 | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
26.6.1996 | 1 300.00 | +0.07% | 1 823 796 | 1 404 | 1 299.00 | 0.00% | 216 774 | 168 | ||||||
8.8.1996 | 1 340.00 | +0.60% | 1 872 980 | 1 406 | 1 313.70 | 0.00% | 282 408 | 213 | ||||||
28.9.1995 | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||||
23.9.1996 | 1 303.00 | 0.00% | 1 859 425 | 1 425 | 1 288.00 | -0.14% | 210 091 | 162 | ||||||
3.6.1997 | 1 280.00 | +1.58% | 1 819 150 | 1 426 | 1 265.10 | +0.89% | 384 016 | 302 | ||||||
19.11.1996 | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
10.1.1997 | 1 262.00 | +1.77% | 1 835 558 | 1 446 | 1 240.00 | +0.76% | 118 642 | 97 | ||||||
27.9.1995 | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||||
29.11.1995 | 990.00 | +0.20% | 1 448 370 | 1 463 | 980.00 | 0.00% | 190 294 | 195 | ||||||
2.8.1996 | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
2.7.1996 | 1 364.00 | +2.94% | 1 955 010 | 1 467 | 1 340.00 | +1.00% | 493 858 | 374 | ||||||
24.10.1995 | 1 180.00 | +0.85% | 1 732 240 | 1 468 | ||||||||||
16.8.1996 | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
13.9.1996 | 1 325.00 | -0.30% | 1 965 550 | 1 482 | 1 325.00 | 0.00% | 502 403 | 379 | ||||||
24.1.1997 | 1 235.00 | 0.00% | 1 838 200 | 1 490 | 1 220.00 | -1.09% | 487 676 | 402 | ||||||
28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
20.12.1996 | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
13.3.1997 | 1 426.00 | -2.39% | 2 178 800 | 1 506 | 1 420.00 | +0.22% | 648 824 | 449 | ||||||
18.7.1996 | 1 330.00 | +0.37% | 1 994 189 | 1 509 | 1 300.00 | -3.00% | 174 253 | 134 | ||||||
17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
20.6.1997 | 1 230.00 | -0.80% | 1 862 772 | 1 522 | 1 190.00 | -2.34% | 403 638 | 336 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
26.5.1997 | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
24.6.1996 | 1 290.00 | -2.27% | 2 021 190 | 1 549 | 1 290.10 | 0.00% | 132 887 | 102 | ||||||
15.4.1996 | 1 080.00 | +0.93% | 1 679 400 | 1 555 | 1 065.00 | -1.00% | 319 035 | 298 | ||||||
10.1.1996 | 1 105.00 | -2.64% | 1 738 165 | 1 573 | 1 150.00 | +5.00% | 106 405 | 95 | ||||||
27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
22.4.1997 | 1 370.00 | 0.00% | 2 161 793 | 1 579 | 1 355.00 | -0.10% | 135 839 | 100 | ||||||
24.6.1997 | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||||
4.9.1996 | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
27.9.1996 | 1 333.00 | +3.73% | 2 093 665 | 1 607 | 1 285.00 | +0.94% | 645 515 | 501 | ||||||
15.5.1997 | 1 330.00 | -1.48% | 2 162 160 | 1 629 | 1 317.00 | -0.85% | 204 315 | 155 | ||||||
21.7.1997 | 1 207.00 | -0.57% | 1 981 058 | 1 631 | 1 171.00 | +0.71% | 110 093 | 92 | ||||||
14.10.1996 | 1 190.00 | -3.25% | 1 943 414 | 1 631 | 1 181.10 | -3.26% | 162 490 | 135 | ||||||
19.12.1996 | 1 133.00 | +1.70% | 1 843 825 | 1 633 | 1 120.00 | +1.59% | 235 379 | 210 | ||||||
6.6.1997 | 1 281.00 | -1.00% | 2 108 890 | 1 641 | 1 273.50 | -0.42% | 134 537 | 105 | ||||||
16.3.1995 | 1 565.00 | +468.00% | 2 575 990 | 1 646 | ||||||||||
24.9.1996 | 1 258.00 | -3.45% | 2 105 712 | 1 647 | 1 240.00 | -0.73% | 272 903 | 212 | ||||||
30.6.1997 | 1 145.00 | -1.71% | 1 840 288 | 1 648 | 1 110.10 | -2.14% | 381 339 | 328 | ||||||
6.2.1996 | 1 165.00 | 0.00% | 1 926 910 | 1 654 | 1 150.00 | +4.00% | 297 447 | 253 | ||||||
16.10.1996 | 1 165.00 | +0.43% | 1 939 860 | 1 671 | 1 175.00 | +0.41% | 242 168 | 205 | ||||||
19.5.1997 | 1 296.00 | -1.06% | 2 142 122 | 1 682 | 1 255.10 | -2.09% | 325 281 | 254 | ||||||
18.11.1996 | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
1.12.1995 | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
15.2.1996 | 1 130.00 | 0.00% | 1 928 910 | 1 707 | 1 126.10 | 0.00% | 272 688 | 243 | ||||||
22.3.1996 | 1 100.00 | -0.90% | 1 895 300 | 1 723 | 1 091.10 | 0.00% | 229 409 | 211 | ||||||
23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
8.3.1996 | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
23.11.1995 | 986.00 | +0.61% | 1 704 794 | 1 729 | 1 000.00 | -3.00% | 68 803 | 71 | ||||||
11.10.1995 | 1 200.00 | +0.41% | 2 098 800 | 1 749 | 1 183.00 | -1.00% | 291 760 | 248 | ||||||
6.1.1997 | 1 174.00 | -0.50% | 2 097 880 | 1 786 | 1 159.00 | +1.08% | 40 969 | 35 | ||||||
22.5.1996 | 1 275.00 | -0.39% | 2 302 650 | 1 806 | 1 265.00 | -1.00% | 622 674 | 482 | ||||||
27.11.1996 | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
18.7.1997 | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||||
15.4.1997 | 1 375.00 | +0.07% | 2 488 988 | 1 823 | 1 339.50 | -0.44% | 228 219 | 170 | ||||||
7.10.1996 | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
19.2.1997 | 1 330.00 | -0.74% | 2 478 680 | 1 852 | 1 324.00 | -0.32% | 349 891 | 264 | ||||||
2.5.1997 | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
11.9.1996 | 1 330.00 | +0.15% | 2 502 560 | 1 882 | 1 317.50 | 0.00% | 658 501 | 497 | ||||||
12.1.1996 | 1 170.00 | +2.63% | 2 227 680 | 1 904 | 1 150.00 | -2.00% | 221 857 | 189 | ||||||
24.4.1996 | 1 160.00 | -1.69% | 2 227 200 | 1 920 | 1 130.00 | -1.00% | 709 308 | 612 | ||||||
18.10.1996 | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||||
10.7.1996 | 1 385.00 | +0.94% | 2 665 884 | 1 926 | 1 380.10 | 0.00% | 428 777 | 314 | ||||||
22.11.1995 | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||||
23.8.1996 | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
16.5.1997 | 1 310.00 | -1.50% | 2 554 361 | 1 961 | 1 300.10 | -0.77% | 349 231 | 267 | ||||||
3.7.1996 | 1 360.00 | -0.29% | 2 681 320 | 1 968 | 1 350.00 | +1.00% | 551 765 | 412 | ||||||
31.8.1995 | 956.00 | +2.68% | 1 883 320 | 1 970 | 950.00 | -1.00% | 179 896 | 193 | ||||||
14.6.1996 | 1 300.00 | +1.56% | 2 556 020 | 1 972 | 1 275.00 | -2.00% | 160 954 | 128 | ||||||
2.9.1996 | 1 313.00 | -0.83% | 2 615 600 | 1 984 | 1 310.00 | 0.00% | 369 582 | 281 | ||||||
23.5.1996 | 1 280.00 | +0.39% | 2 553 600 | 1 995 | 1 275.00 | -2.00% | 413 555 | 326 | ||||||
13.11.1996 | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
15.1.1996 | 1 170.00 | 0.00% | 2 357 550 | 2 015 | 1 200.00 | -1.00% | 322 520 | 277 | ||||||
27.3.1996 | 1 110.00 | 0.00% | 2 245 530 | 2 023 | 1 094.00 | +1.00% | 1 159 894 | 1 056 | ||||||
21.3.1996 | 1 110.00 | +0.90% | 2 251 080 | 2 028 | 1 095.00 | -1.00% | 119 270 | 110 | ||||||
20.11.1996 | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
13.2.1996 | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
25.7.1997 | 1 210.00 | +0.41% | 2 514 280 | 2 078 | 1 215.00 | +0.35% | 493 824 | 409 | ||||||
12.3.1996 | 1 135.00 | 0.00% | 2 360 800 | 2 080 | 1 125.00 | 0.00% | 389 133 | 347 | ||||||
16.4.1997 | 1 400.00 | +1.81% | 2 887 580 | 2 091 | 1 371.10 | +1.96% | 464 050 | 339 | ||||||
20.3.1996 | 1 100.00 | 0.00% | 2 310 000 | 2 100 | 1 083.10 | -1.00% | 202 726 | 185 | ||||||
26.3.1997 | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||||
26.9.1996 | 1 285.00 | +0.39% | 2 731 928 | 2 132 | 1 272.00 | +1.95% | 330 577 | 259 | ||||||
27.6.1996 | 1 310.00 | +0.76% | 2 792 395 | 2 139 | 1 291.00 | +1.00% | 585 974 | 448 | ||||||
12.2.1997 | 1 347.00 | +0.52% | 2 868 300 | 2 140 | 1 330.10 | -0.09% | 390 941 | 296 | ||||||
3.2.1997 | 1 309.00 | +1.47% | 2 801 972 | 2 157 | 1 280.10 | +0.15% | 283 098 | 220 | ||||||
29.9.1995 | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
30.5.1996 | 1 300.00 | 0.00% | 2 831 400 | 2 178 | 1 299.50 | 0.00% | 769 071 | 593 | ||||||
4.2.1997 | 1 294.00 | -1.14% | 2 872 160 | 2 193 | 1 286.30 | +1.61% | 644 659 | 493 | ||||||
31.10.1996 | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
6.12.1995 | 1 005.00 | +0.50% | 2 232 105 | 2 221 | 1 020.00 | 0.00% | 270 316 | 273 | ||||||
6.8.1996 | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
24.5.1996 | 1 300.00 | +1.56% | 2 906 800 | 2 236 | 1 285.00 | +1.00% | 346 409 | 270 | ||||||
20.8.1996 | 1 297.00 | +0.54% | 2 919 300 | 2 251 | 1 290.00 | -2.00% | 293 015 | 226 | ||||||
6.5.1996 | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
23.5.1997 | 1 255.00 | +2.44% | 2 856 190 | 2 282 | 1 225.10 | +5.40% | 388 836 | 317 | ||||||
29.5.1997 | 1 270.00 | -4.36% | 2 974 000 | 2 290 | 1 238.00 | -2.87% | 302 191 | 232 | ||||||
9.10.1995 | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||||
6.9.1996 | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
30.1.1996 | 1 140.00 | +3.63% | 2 620 860 | 2 299 | 1 103.00 | +2.00% | 210 720 | 190 | ||||||
17.12.1996 | 1 133.00 | +3.00% | 2 541 600 | 2 303 | 1 108.00 | +1.51% | 412 002 | 374 | ||||||
14.11.1996 | 1 023.00 | -2.57% | 2 361 731 | 2 311 | 1 008.00 | -4.88% | 267 198 | 264 | ||||||
21.5.1997 | 1 253.00 | -2.10% | 2 835 172 | 2 316 | 1 250.00 | -2.15% | 397 178 | 321 | ||||||
10.4.1997 | 1 360.00 | +0.89% | 3 144 100 | 2 326 | 1 350.00 | +0.59% | 534 978 | 400 | ||||||
14.4.1997 | 1 374.00 | +1.77% | 3 172 150 | 2 339 | 1 335.10 | +0.69% | 338 459 | 251 | ||||||
20.5.1997 | 1 280.00 | -1.23% | 3 001 388 | 2 353 | 1 250.10 | -1.25% | 189 682 | 150 | ||||||
28.1.1997 | 1 245.00 | +0.40% | 2 939 445 | 2 361 | 1 230.00 | +0.46% | 223 073 | 181 | ||||||
21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €