CHEMOPETROL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
22.3.1995 | 1 350.00 | -492.00% | 1 818 450 | 1 347 | ||||||||||
3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
13.3.1995 | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
8.3.1995 | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
24.3.1995 | 1 285.00 | -481.00% | 556 405 | 433 | ||||||||||
20.3.1995 | 1 490.00 | -479.00% | 449 980 | 302 | ||||||||||
9.3.1995 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 420.00 | -469.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||||
13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
3.4.1995 | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
23.5.1995 | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
19.5.1995 | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
9.5.1995 | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||||
24.5.1995 | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
15.5.1995 | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
24.4.1995 | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||||
11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
17.5.1995 | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
18.4.1995 | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
3.6.1996 | 1 205.00 | -7.30% | 16 149 475 | 12 815 | 1 294.00 | -4.00% | 895 146 | 720 | ||||||
25.3.1997 | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
27.2.1997 | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
1.8.1995 | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
27.7.1995 | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
29.6.1995 | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||||
13.6.1995 | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
2.6.1995 | 876.00 | -4.98% | 506 328 | 578 | 812.00 | -2.00% | 108 482 | 123 | ||||||
26.7.1995 | 900.00 | -4.96% | 0 | 0 | 977.30 | -8.00% | 25 029 | 28 | ||||||
29.8.1995 | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
21.11.1995 | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
22.6.1995 | 773.00 | -4.92% | 538 781 | 697 | 790.00 | -1.00% | 262 792 | 326 | ||||||
27.6.1995 | 716.00 | -4.91% | 182 580 | 255 | 710.00 | -3.00% | 163 769 | 223 | ||||||
25.7.1995 | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
28.6.1995 | 681.00 | -4.88% | 175 017 | 257 | 700.00 | -4.00% | 35 117 | 50 | ||||||
14.6.1995 | 760.00 | -4.88% | 251 560 | 331 | 750.00 | -1.00% | 87 206 | 115 | ||||||
3.7.1995 | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||||
6.10.1995 | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
20.11.1995 | 1 030.00 | -4.62% | 621 090 | 603 | 981.00 | -3.00% | 166 142 | 158 | ||||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
4.3.1997 | 1 339.00 | -4.42% | 5 241 660 | 3 842 | 1 379.00 | +0.24% | 1 954 526 | 1 371 | ||||||
29.5.1997 | 1 270.00 | -4.36% | 2 974 000 | 2 290 | 1 238.00 | -2.87% | 302 191 | 232 | ||||||
28.5.1996 | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
21.5.1996 | 1 280.00 | -4.11% | 4 610 560 | 3 602 | 1 268.00 | -3.00% | 532 504 | 409 | ||||||
3.4.1997 | 1 340.00 | -3.80% | 3 583 460 | 2 642 | 1 350.00 | -2.14% | 509 473 | 372 | ||||||
14.3.1997 | 1 375.00 | -3.57% | 7 229 462 | 5 209 | 1 358.60 | -2.38% | 592 427 | 420 | ||||||
24.9.1996 | 1 258.00 | -3.45% | 2 105 712 | 1 647 | 1 240.00 | -0.73% | 272 903 | 212 | ||||||
7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
19.10.1995 | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||||
14.10.1996 | 1 190.00 | -3.25% | 1 943 414 | 1 631 | 1 181.10 | -3.26% | 162 490 | 135 | ||||||
8.7.1997 | 1 210.00 | -3.20% | 1 410 145 | 1 165 | 1 155.20 | -3.88% | 78 041 | 65 | ||||||
1.4.1996 | 1 080.00 | -3.13% | 6 237 000 | 5 775 | 1 075.50 | 0.00% | 443 961 | 404 | ||||||
7.7.1997 | 1 250.00 | -3.10% | 4 341 610 | 3 443 | 1 247.50 | +0.16% | 139 907 | 112 | ||||||
10.2.1997 | 1 334.00 | -2.98% | 9 155 070 | 6 758 | 1 320.00 | -0.02% | 401 015 | 303 | ||||||
6.5.1997 | 1 310.00 | -2.96% | 1 157 740 | 882 | 1 301.00 | -1.15% | 375 262 | 283 | ||||||
3.11.1995 | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||||
19.8.1996 | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
13.11.1996 | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
11.10.1996 | 1 230.00 | -2.76% | 1 672 800 | 1 360 | 1 151.10 | -0.94% | 237 662 | 191 | ||||||
30.5.1997 | 1 235.00 | -2.75% | 3 266 741 | 2 617 | 1 256.40 | -2.95% | 351 411 | 278 | ||||||
10.1.1996 | 1 105.00 | -2.64% | 1 738 165 | 1 573 | 1 150.00 | +5.00% | 106 405 | 95 | ||||||
28.11.1996 | 1 071.00 | -2.63% | 540 855 | 505 | 1 065.00 | -2.89% | 274 382 | 256 | ||||||
23.10.1996 | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||||
14.11.1996 | 1 023.00 | -2.57% | 2 361 731 | 2 311 | 1 008.00 | -4.88% | 267 198 | 264 | ||||||
15.10.1996 | 1 160.00 | -2.52% | 4 541 940 | 3 863 | 1 170.00 | -2.25% | 344 709 | 293 | ||||||
17.7.1996 | 1 325.00 | -2.50% | 1 241 700 | 930 | 1 321.00 | 0.00% | 207 622 | 155 | ||||||
13.3.1997 | 1 426.00 | -2.39% | 2 178 800 | 1 506 | 1 420.00 | +0.22% | 648 824 | 449 | ||||||
25.10.1996 | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||||
24.6.1996 | 1 290.00 | -2.27% | 2 021 190 | 1 549 | 1 290.10 | 0.00% | 132 887 | 102 | ||||||
30.10.1996 | 1 136.00 | -2.23% | 3 327 446 | 2 899 | 1 140.00 | -2.72% | 273 889 | 240 | ||||||
4.4.1997 | 1 310.00 | -2.23% | 5 878 600 | 4 405 | 1 330.00 | -1.15% | 263 990 | 195 | ||||||
22.5.1997 | 1 225.00 | -2.23% | 7 531 500 | 6 200 | 1 181.00 | -5.94% | 482 943 | 415 | ||||||
4.11.1996 | 1 100.00 | -2.22% | 7 891 200 | 7 184 | 1 030.40 | +0.13% | 323 879 | 294 | ||||||
1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||||
21.5.1997 | 1 253.00 | -2.10% | 2 835 172 | 2 316 | 1 250.00 | -2.15% | 397 178 | 321 | ||||||
3.10.1996 | 1 275.00 | -2.07% | 6 815 100 | 5 293 | 1 250.00 | -0.58% | 271 866 | 211 | ||||||
6.9.1995 | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||||
23.6.1997 | 1 205.00 | -2.03% | 547 640 | 460 | 1 199.70 | +0.28% | 316 848 | 263 | ||||||
15.1.1997 | 1 225.00 | -2.00% | 3 491 848 | 2 832 | 1 203.30 | -1.57% | 305 112 | 247 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
12.6.1996 | 1 270.00 | -1.93% | 1 668 280 | 1 308 | 1 280.00 | -1.00% | 124 544 | 96 | ||||||
11.6.1996 | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
19.11.1996 | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
8.4.1997 | 1 315.00 | -1.86% | 4 777 300 | 3 667 | 1 305.00 | +0.76% | 320 471 | 244 | ||||||
12.4.1996 | 1 070.00 | -1.83% | 1 203 750 | 1 125 | 1 071.00 | 0.00% | 2 805 171 | 2 598 | ||||||
17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
23.1.1996 | 1 100.00 | -1.78% | 1 312 300 | 1 193 | 1 076.00 | -3.00% | 187 831 | 174 | ||||||
22.1.1996 | 1 120.00 | -1.75% | 6 049 120 | 5 401 | 1 059.50 | 0.00% | 166 603 | 149 | ||||||
2.8.1995 | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||||
18.1.1996 | 1 135.00 | -1.73% | 3 629 730 | 3 198 | 1 113.00 | -2.00% | 156 434 | 140 | ||||||
13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
30.6.1997 | 1 145.00 | -1.71% | 1 840 288 | 1 648 | 1 110.10 | -2.14% | 381 339 | 328 | ||||||
24.4.1996 | 1 160.00 | -1.69% | 2 227 200 | 1 920 | 1 130.00 | -1.00% | 709 308 | 612 | ||||||
23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
18.12.1996 | 1 114.00 | -1.67% | 1 205 100 | 1 075 | 1 110.10 | +0.15% | 249 347 | 226 | ||||||
13.6.1997 | 1 239.00 | -1.66% | 729 771 | 589 | 1 235.00 | -0.72% | 312 418 | 250 | ||||||
16.1.1997 | 1 205.00 | -1.63% | 3 535 290 | 2 926 | 1 200.10 | -1.99% | 549 648 | 454 | ||||||
12.12.1996 | 1 092.00 | -1.62% | 459 732 | 421 | 1 075.00 | -0.53% | 142 768 | 131 | ||||||
27.6.1997 | 1 165.00 | -1.60% | 4 678 540 | 3 985 | 1 185.00 | +0.49% | 319 584 | 269 | ||||||
29.4.1997 | 1 350.00 | -1.60% | 1 096 116 | 811 | 1 343.00 | -0.21% | 420 621 | 312 | ||||||
14.1.1997 | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
21.4.1997 | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||||
16.5.1997 | 1 310.00 | -1.50% | 2 554 361 | 1 961 | 1 300.10 | -0.77% | 349 231 | 267 | ||||||
15.5.1997 | 1 330.00 | -1.48% | 2 162 160 | 1 629 | 1 317.00 | -0.85% | 204 315 | 155 | ||||||
28.4.1997 | 1 372.00 | -1.43% | 682 684 | 493 | 1 343.10 | -0.33% | 236 427 | 175 | ||||||
5.4.1996 | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
25.1.1996 | 1 085.00 | -1.36% | 870 170 | 802 | 1 070.00 | -2.00% | 131 864 | 124 | ||||||
9.12.1996 | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
18.3.1996 | 1 110.00 | -1.33% | 3 709 620 | 3 342 | 1 115.00 | 0.00% | 303 658 | 273 | ||||||
14.11.1995 | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||||
23.8.1996 | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
24.6.1997 | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||||
20.5.1997 | 1 280.00 | -1.23% | 3 001 388 | 2 353 | 1 250.10 | -1.25% | 189 682 | 150 | ||||||
28.11.1995 | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||||
7.10.1996 | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
4.2.1997 | 1 294.00 | -1.14% | 2 872 160 | 2 193 | 1 286.30 | +1.61% | 644 659 | 493 | ||||||
17.9.1996 | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
19.7.1996 | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
11.7.1996 | 1 370.00 | -1.08% | 3 764 902 | 2 738 | 1 360.00 | +1.00% | 707 057 | 515 | ||||||
19.5.1997 | 1 296.00 | -1.06% | 2 142 122 | 1 682 | 1 255.10 | -2.09% | 325 281 | 254 | ||||||
6.6.1997 | 1 281.00 | -1.00% | 2 108 890 | 1 641 | 1 273.50 | -0.42% | 134 537 | 105 | ||||||
3.3.1997 | 1 401.00 | -0.98% | 25 089 475 | 17 815 | 1 405.00 | -3.12% | 570 287 | 401 | ||||||
2.10.1996 | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
2.4.1996 | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
26.6.1995 | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||||
12.11.1996 | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
8.11.1996 | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
5.11.1996 | 1 090.00 | -0.90% | 3 266 105 | 2 959 | 1 065.10 | -2.83% | 293 288 | 274 | ||||||
19.3.1996 | 1 100.00 | -0.90% | 4 594 700 | 4 177 | 1 105.00 | 0.00% | 1 016 077 | 914 | ||||||
22.3.1996 | 1 100.00 | -0.90% | 1 895 300 | 1 723 | 1 091.10 | 0.00% | 229 409 | 211 | ||||||
16.11.1995 | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
26.2.1996 | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||||
25.11.1996 | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
2.5.1996 | 1 120.00 | -0.88% | 5 243 840 | 4 682 | 1 118.00 | 0.00% | 373 056 | 334 | ||||||
30.4.1996 | 1 130.00 | -0.87% | 3 697 360 | 3 272 | 1 110.00 | -1.00% | 245 761 | 221 | ||||||
13.2.1996 | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
23.4.1997 | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
12.2.1996 | 1 140.00 | -0.86% | 4 824 480 | 4 232 | 1 130.00 | -1.00% | 206 732 | 183 | ||||||
29.4.1996 | 1 140.00 | -0.86% | 3 060 900 | 2 685 | 1 126.70 | 0.00% | 211 502 | 188 | ||||||
17.1.1996 | 1 155.00 | -0.85% | 1 122 660 | 972 | 1 125.00 | +2.00% | 319 536 | 280 | ||||||
25.6.1997 | 1 180.00 | -0.84% | 1 659 970 | 1 402 | 1 196.50 | 23 930 | 20 | |||||||
11.7.1997 | 1 190.00 | -0.83% | 799 680 | 672 | 1 188.00 | 208 487 | 176 | |||||||
2.9.1996 | 1 313.00 | -0.83% | 2 615 600 | 1 984 | 1 310.00 | 0.00% | 369 582 | 281 | ||||||
30.9.1996 | 1 322.00 | -0.82% | 1 474 380 | 1 120 | 1 296.00 | +0.72% | 559 338 | 431 | ||||||
9.7.1997 | 1 200.00 | -0.82% | 382 990 | 321 | 1 180.00 | -0.92% | 145 118 | 122 | ||||||
14.2.1997 | 1 340.00 | -0.81% | 8 769 550 | 6 523 | 1 335.10 | 386 881 | 289 | |||||||
20.6.1997 | 1 230.00 | -0.80% | 1 862 772 | 1 522 | 1 190.00 | -2.34% | 403 638 | 336 | ||||||
2.5.1997 | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
10.10.1996 | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||||
7.5.1997 | 1 300.00 | -0.76% | 1 305 659 | 1 029 | 1 245.50 | -9.05% | 129 042 | 107 | ||||||
19.2.1997 | 1 330.00 | -0.74% | 2 478 680 | 1 852 | 1 324.00 | -0.32% | 349 891 | 264 | ||||||
11.4.1997 | 1 350.00 | -0.73% | 5 347 040 | 3 939 | 1 350.00 | +0.12% | 285 241 | 213 | ||||||
31.7.1996 | 1 350.00 | -0.73% | 1 206 400 | 890 | 1 261.10 | +1.00% | 241 193 | 181 | ||||||
17.4.1997 | 1 390.00 | -0.71% | 3 403 900 | 2 435 | 1 380.00 | +1.81% | 345 626 | 248 | ||||||
10.6.1997 | 1 266.00 | -0.70% | 1 463 885 | 1 141 | 1 265.40 | +0.21% | 142 725 | 113 | ||||||
12.6.1997 | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
28.2.1997 | 1 415.00 | -0.63% | 23 672 430 | 16 722 | 1 401.60 | -1.55% | 894 002 | 609 | ||||||
2.8.1996 | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
15.7.1996 | 1 360.00 | -0.58% | 1 065 488 | 788 | 1 356.00 | 0.00% | 185 772 | 136 | ||||||
21.7.1997 | 1 207.00 | -0.57% | 1 981 058 | 1 631 | 1 171.00 | +0.71% | 110 093 | 92 | ||||||
29.11.1996 | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
17.6.1997 | 1 245.00 | -0.55% | 985 750 | 789 | 1 221.10 | +0.40% | 137 424 | 111 | ||||||
31.10.1996 | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
1.10.1996 | 1 315.00 | -0.52% | 821 875 | 625 | 1 315.00 | +0.83% | 554 852 | 424 | ||||||
4.7.1996 | 1 353.00 | -0.51% | 1 677 106 | 1 234 | 1 354.00 | +1.00% | 364 555 | 270 | ||||||
1.8.1996 | 1 343.00 | -0.51% | 1 643 880 | 1 230 | 1 330.10 | 0.00% | 292 783 | 220 | ||||||
5.5.1997 | 1 350.00 | -0.51% | 861 635 | 637 | 1 340.00 | -0.20% | 512 472 | 382 | ||||||
5.9.1995 | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||||
28.3.1997 | 1 373.00 | -0.50% | 6 853 649 | 4 951 | 1 297.30 | +2.58% | 617 428 | 447 | ||||||
6.1.1997 | 1 174.00 | -0.50% | 2 097 880 | 1 786 | 1 159.00 | +1.08% | 40 969 | 35 | ||||||
7.12.1995 | 1 000.00 | -0.49% | 505 000 | 505 | 1 044.50 | 0.00% | 112 149 | 113 | ||||||
9.6.1997 | 1 275.00 | -0.46% | 592 284 | 468 | 1 260.00 | -1.63% | 131 083 | 104 | ||||||
20.2.1997 | 1 324.00 | -0.45% | 15 818 884 | 12 124 | 1 320.00 | -0.19% | 826 711 | 625 | ||||||
27.11.1996 | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
26.11.1996 | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
27.2.1996 | 1 105.00 | -0.45% | 1 001 130 | 906 | 1 090.00 | +1.00% | 524 802 | 480 | ||||||
15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
20.2.1996 | 1 120.00 | -0.44% | 930 720 | 831 | 1 111.00 | +1.00% | 419 058 | 374 | ||||||
19.2.1996 | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||||
6.3.1996 | 1 130.00 | -0.44% | 598 900 | 530 | 1 113.00 | +1.00% | 253 516 | 228 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €