CHEMOPETROL GROUP, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
3.6.1996 | 1 205.00 | -7.30% | 16 149 475 | 12 815 | 1 294.00 | -4.00% | 895 146 | 720 | ||||||
28.2.1997 | 1 415.00 | -0.63% | 23 672 430 | 16 722 | 1 401.60 | -1.55% | 894 002 | 609 | ||||||
21.2.1997 | 1 365.00 | +3.09% | 5 325 412 | 3 932 | 1 350.50 | +0.87% | 883 295 | 662 | ||||||
25.3.1997 | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
14.3.1996 | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
20.2.1997 | 1 324.00 | -0.45% | 15 818 884 | 12 124 | 1 320.00 | -0.19% | 826 711 | 625 | ||||||
14.8.1997 | 1 255.50 | +0.51% | 807 855 | 639 | ||||||||||
7.6.1996 | 1 315.00 | +2.33% | 7 593 505 | 5 839 | 1 295.00 | +2.00% | 793 473 | 613 | ||||||
23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
19.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 387.70 | -0.91% | 782 170 | 565 | ||||||
29.1.1997 | 1 280.00 | +2.81% | 4 142 260 | 3 245 | 1 256.00 | +1.33% | 773 066 | 619 | ||||||
30.5.1996 | 1 300.00 | 0.00% | 2 831 400 | 2 178 | 1 299.50 | 0.00% | 769 071 | 593 | ||||||
19.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 764 962 | 589 | ||||||
29.5.1996 | 1 300.00 | +1.96% | 7 558 200 | 5 814 | 1 288.00 | 0.00% | 761 187 | 587 | ||||||
4.9.1996 | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
20.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 401.30 | +0.08% | 724 610 | 523 | ||||||
18.6.1996 | 1 320.00 | +1.53% | 5 858 410 | 4 461 | 1 301.00 | +1.00% | 710 044 | 547 | ||||||
24.4.1996 | 1 160.00 | -1.69% | 2 227 200 | 1 920 | 1 130.00 | -1.00% | 709 308 | 612 | ||||||
11.7.1996 | 1 370.00 | -1.08% | 3 764 902 | 2 738 | 1 360.00 | +1.00% | 707 057 | 515 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €