CHEMOPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOPROJEKT | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||
16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||
28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||
29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||
27.6.1995 | 290.00 | +0.34% | 1 450 | 5 | +5.00% | 0 | 0 | |||||
30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||
16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||
1.8.1995 | 354.00 | 0.00% | 1 770 | 5 | 0.00% | 0 | 0 | |||||
13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||
20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||
2.11.1995 | 267.00 | +9.87% | 2 136 | 8 | 0.00% | 0 | 0 | |||||
29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||
12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||
7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||
16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||
30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||
13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||
12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||
3.7.1995 | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||
15.8.1994 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||
14.12.1994 | 853.00 | -490.00% | 4 265 | 5 | ||||||||
19.4.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||
21.9.1994 | 889.00 | -133.00% | 4 445 | 5 | ||||||||
22.9.1994 | 901.00 | +134.00% | 4 505 | 5 | ||||||||
17.3.1994 | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||
28.4.1994 | 1 185.00 | 0.00% | 4 740 | 4 | ||||||||
25.7.1994 | 985.00 | -150.00% | 4 925 | 5 | ||||||||
18.7.1994 | 1 000.00 | +204.00% | 5 000 | 5 | ||||||||
29.3.1995 | 726.00 | -497.00% | 5 082 | 7 | 0.00% | 0 | 0 | |||||
18.4.1994 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||||
3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||
15.3.1994 | 1 250.00 | +416.00% | 6 250 | 5 | ||||||||
22.11.1994 | 1 095.00 | +478.00% | 6 570 | 6 | ||||||||
13.9.1994 | 901.00 | +404.00% | 7 208 | 8 | ||||||||
2.12.1994 | 944.00 | -493.00% | 7 552 | 8 | ||||||||
14.6.1995 | 330.00 | +3.44% | 7 920 | 24 | 0.00% | 0 | 0 | |||||
29.11.1994 | 993.00 | -497.00% | 7 944 | 8 | ||||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||
27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||
9.5.1994 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||
8.12.1994 | 897.00 | -497.00% | 8 970 | 10 | ||||||||
24.5.1994 | 1 125.00 | -1 000.00% | 11 250 | 10 | ||||||||
26.4.1994 | 1 185.00 | +972.00% | 11 850 | 10 | ||||||||
6.6.1994 | 920.00 | -935.00% | 11 960 | 13 | ||||||||
7.10.1994 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||
28.9.1994 | 901.00 | 0.00% | 14 416 | 16 | ||||||||
21.11.1994 | 1 045.00 | +481.00% | 14 630 | 14 | ||||||||
11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||
1.8.1994 | 1 000.00 | +152.00% | 15 000 | 15 | ||||||||
14.11.1994 | 905.00 | 0.00% | 15 385 | 17 | ||||||||
6.10.1994 | 1 000.00 | +70.00% | 16 000 | 16 | ||||||||
24.2.1994 | 1 000.00 | -99.00% | 16 000 | 16 | ||||||||
10.3.1994 | 1 200.00 | -977.00% | 18 000 | 15 | ||||||||
8.2.1994 | 1 375.00 | +1 000.00% | 20 625 | 15 | ||||||||
16.11.1994 | 905.00 | 0.00% | 23 530 | 26 | ||||||||
5.5.1994 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||||
3.2.1994 | 1 250.00 | +964.00% | 25 000 | 20 | ||||||||
8.3.1994 | 1 330.00 | +991.00% | 30 590 | 23 | ||||||||
15.11.1994 | 905.00 | 0.00% | 31 675 | 35 | ||||||||
12.4.1994 | 1 200.00 | +958.00% | 34 800 | 29 | ||||||||
3.3.1994 | 1 210.00 | +1 000.00% | 35 090 | 29 | ||||||||
18.8.1994 | 1 200.00 | +859.00% | 36 000 | 30 | ||||||||
11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||
1.2.1994 | 1 140.00 | +961.00% | 42 180 | 37 | ||||||||
10.5.1994 | 1 200.00 | +909.00% | 48 000 | 40 | ||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||
3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||
14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||
17.5.1994 | 1 200.00 | +126.00% | 63 600 | 53 | ||||||||
16.5.1994 | 1 185.00 | +972.00% | 85 320 | 72 | ||||||||
27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||
19.5.1994 | 1 250.00 | +416.00% | 107 500 | 86 |
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €