CHEPOS BRNO, CHEPOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEPOS BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1994 | 393.00 | 0.00% | 4 716 | 12 | ||||||||||
21.6.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
11.7.1994 | 400.00 | 0.00% | 21 200 | 53 | ||||||||||
16.6.1994 | 346.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1994 | 560.00 | 0.00% | 11 200 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 717 | 25 | ||||||
21.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 7 920 | 72 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 235 | 19 | ||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
7.5.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | +7.00% | 10 755 | 84 | ||||||
3.5.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
2.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 95.11 | 0.00% | 0 | 0 | 110.10 | -3.00% | 3 303 | 30 | ||||||
24.4.1996 | 104.62 | 0.00% | 0 | 0 | 120.00 | +5.00% | 4 320 | 36 | ||||||
23.4.1996 | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
17.4.1996 | 101.20 | 0.00% | 0 | 0 | 104.50 | -8.00% | 3 135 | 30 | ||||||
16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
15.4.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 332 | 3 | ||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 176 | 36 | ||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
3.4.1996 | 95.11 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
2.4.1996 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 117.70 | 0.00% | 0 | 0 | 98.50 | -6.00% | 2 120 | 21 | ||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 970 | 33 | ||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
6.6.1996 | 110.00 | 0.00% | 440 | 4 | 110.00 | +10.00% | 4 950 | 45 | ||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 300 | 3 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 2 790 | 30 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 107.00 | 0.00% | 0 | 0 | 107.00 | -6.00% | 321 | 3 | ||||||
24.5.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 670 | 10 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
26.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 112.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
20.6.1996 | 112.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 2 580 | 30 | ||||||
19.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 97.20 | 0.00% | 0 | 0 | 111.60 | -5.00% | 3 348 | 30 | ||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 117.10 | +1.00% | 1 757 | 15 | ||||||
25.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 851 | 16 | ||||||
22.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
21.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | +3.00% | 3 497 | 30 | ||||||
20.3.1996 | 97.20 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
19.3.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 1 665 | 15 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
1.3.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 140.00 | 0.00% | 6 720 | 48 | 135.00 | 0.00% | 810 | 6 | ||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
16.2.1996 | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
21.2.1996 | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
20.2.1996 | 134.64 | 0.00% | 0 | 0 | 109.50 | -3.00% | 657 | 6 | ||||||
7.2.1996 | 91.98 | 0.00% | 0 | 0 | 108.80 | -8.00% | 2 829 | 26 | ||||||
6.2.1996 | 91.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 101.17 | 0.00% | 0 | 0 | 124.50 | -8.00% | 1 619 | 13 | ||||||
14.2.1996 | 111.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 111.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 131.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
12.12.1995 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.1.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 92.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 92.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 103.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 114.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 114.68 | 0.00% | 0 | 0 | 160.00 | +4.00% | 3 210 | 20 | ||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 157.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 157.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 157.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
20.1.1997 | 39.69 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.1.1997 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 39.69 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
31.12.1996 | 39.69 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
27.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.50 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
4.12.1996 | 49.50 | 0.00% | 0 | 0 | 65.60 | +0.92% | 984 | 15 | ||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 1 020 | 30 | 33.00 | +0.91% | 495 | 15 | ||||||
24.3.1997 | 34.00 | 0.00% | 612 | 18 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 20 570 | 605 | -0.60% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 714 | 21 | +4.76% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
28.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 82.00 | 4 018 | 49 | |||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
13.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.42 | 0.00% | 0 | 0 | 70.00 | -4.10% | 560 | 8 | ||||||
8.11.1996 | 63.79 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
6.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
4.10.1996 | 115.79 | 0.00% | 0 | 0 | -9.44% | 0 | 0 | |||||||
9.10.1996 | 127.36 | 0.00% | 0 | 0 | -6.52% | 0 | 0 | |||||||
8.10.1996 | 127.36 | 0.00% | 0 | 0 | 115.00 | +1.95% | 2 875 | 25 | ||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
15.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
30.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
29.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
25.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
24.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
23.10.1996 | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.11.1996 | 78.74 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
1.10.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 87.00 | 0.00% | 0 | 0 | +1.36% | 0 | 0 | |||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
26.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €