CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CHIRANA STRAŠNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 75.00 | 0.00% | 2 028 375 | 27 045 | ||||||||||
| 20.1.2000 | 69.30 | 0.00% | 2 028 375 | 27 045 | ||||||||||
| 10.1.2000 | 94.10 | +9.92% | 96 735 | 1 028 | ||||||||||
| 19.5.1998 | 39.00 | +6.09% | 38 358 | 971 | ||||||||||
| 4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
| 24.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
| 24.1.2000 | 71.00 | +1.13% | 20 732 | 292 | ||||||||||
| 20.4.1998 | 35.10 | +9.01% | 9 580 | 240 | ||||||||||
| 16.6.1999 | 40.00 | 0.00% | 7 720 | 193 | ||||||||||
| 27.7.1999 | 48.10 | +6.88% | 8 658 | 180 | ||||||||||
| 30.10.1995 | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
| 4.3.1999 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
| 30.1.1998 | 45.00 | +8.43% | 6 120 | 136 | ||||||||||
| 28.9.1999 | 82.50 | +10.00% | 10 725 | 130 | ||||||||||
| 13.1.2000 | 85.00 | +0.35% | 10 200 | 120 | ||||||||||
| 20.10.1999 | 91.10 | -1.08% | 10 511 | 106 | ||||||||||
| 12.10.1999 | 102.00 | +9.67% | 10 286 | 106 | ||||||||||
| 19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
| 18.12.1997 | 70.00 | -3.52% | 7 145 | 102 | ||||||||||
| 8.9.1999 | 80.00 | -9.09% | 8 000 | 100 | ||||||||||
| 20.2.1996 | 291.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 29 684 | 100 | ||||||
| 26.2.1996 | 292.00 | +0.34% | 35 624 | 122 | 285.00 | 0.00% | 28 785 | 96 | ||||||
| 26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
| 7.9.1999 | 88.00 | +3.16% | 8 184 | 93 | ||||||||||
| 12.2.1996 | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
| 14.1.2000 | 77.00 | -9.41% | 6 853 | 89 | ||||||||||
| 24.9.1999 | 75.00 | 0.00% | 5 775 | 77 | ||||||||||
| 18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| 22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
| 14.10.1999 | 102.00 | 0.00% | 7 650 | 75 | ||||||||||
| 4.12.1997 | 63.00 | +7.29% | 4 481 | 72 | ||||||||||
| 4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
| 21.5.1997 | 17.69 | +4.98% | 0 | 0 | 22.20 | +2.77% | 1 532 | 69 | ||||||
| 7.2.1996 | 237.00 | 0.00% | 0 | 0 | 262.00 | -5.00% | 16 664 | 65 | ||||||
| 21.2.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 19 417 | 64 | ||||||
| 14.12.1998 | 45.00 | -8.16% | 2 835 | 63 | ||||||||||
| 4.10.1999 | 92.00 | +3.72% | 5 643 | 61 | ||||||||||
| 22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
| 24.4.1997 | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| 9.6.1997 | 18.00 | 0.00% | 954 | 53 | ||||||||||
| 15.8.1996 | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
| 23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| 3.8.1999 | 45.00 | -6.25% | 2 295 | 51 | ||||||||||
| 21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
| 12.1.2000 | 84.70 | -9.98% | 4 235 | 50 | ||||||||||
| 19.12.1997 | 63.00 | -10.05% | 3 150 | 50 | ||||||||||
| 15.5.1996 | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| 1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
| 3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
| 7.3.1996 | 272.00 | +1.49% | 47 600 | 175 | 280.00 | +5.00% | 13 720 | 49 | ||||||
| 20.6.1997 | 19.50 | +2.63% | 878 | 45 | ||||||||||
| 9.5.1996 | 76.10 | 0.00% | 3 729 | 49 | 80.00 | +2.00% | 3 520 | 44 | ||||||
| 7.3.1997 | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
| 23.12.1998 | 45.10 | 0.00% | 1 894 | 42 | ||||||||||
| 16.8.1996 | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
| 26.7.1996 | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 3 650 | 50 | 78.00 | +2.00% | 3 276 | 42 | ||||||
| 11.4.1996 | 143.70 | -9.99% | 17 819 | 124 | 103.00 | -8.00% | 4 322 | 42 | ||||||
| 4.10.1996 | 73.82 | 0.00% | 0 | 0 | 75.00 | +4.67% | 3 059 | 41 | ||||||
| ||||||||||||||
CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
