CHLADÍCÍ VĚŽE PHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 403.00 | 0.00% | 0 | 0 | 373.50 | -8.00% | 7 470 | 20 | ||||||
18.1.1996 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
10.1.1996 | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
29.1.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 416.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
11.12.1995 | 402.00 | 0.00% | 0 | 0 | 419.00 | -1.00% | 6 285 | 15 | ||||||
8.12.1995 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 463.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 420.00 | 0.00% | 0 | 0 | 420.80 | +8.00% | 2 946 | 7 | ||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
4.9.1995 | 375.00 | 0.00% | 0 | 0 | 429.00 | +5.00% | 3 432 | 8 | ||||||
7.8.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
3.8.1995 | 379.00 | +4.98% | 0 | 0 | 355.00 | -4.00% | 1 775 | 5 | ||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 379.00 | +4.98% | 0 | 0 | 390.00 | -5.00% | 780 | 2 | ||||||
25.7.1995 | 363.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
25.10.1995 | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 511.00 | -4.84% | 0 | 0 | ||||||||||
20.10.1995 | 512.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 538.00 | -4.94% | 0 | 0 | 484.00 | -7.00% | 1 932 | 4 | ||||||
10.7.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 480.00 | -4.95% | 0 | 0 | 448.00 | -6.00% | 13 440 | 30 | ||||||
21.6.1995 | 505.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 535.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 683.00 | +491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 666.00 | +488.00% | 0 | 0 | 709.10 | -5.00% | 18 437 | 26 | ||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.5.1995 | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
25.11.1994 | 1 465.00 | -487.00% | 0 | 0 | ||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
16.1.1995 | 1 285.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 175.00 | -485.00% | 0 | 0 | 1 138.50 | -9.00% | 5 693 | 5 | ||||||
24.1.1995 | 0 | 0 | 1 260.00 | +7.00% | 18 780 | 15 | ||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.4.1997 | 39.29 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
30.4.1997 | 37.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
27.5.1997 | 40.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.39 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.5.1997 | 36.57 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.64 | -4.98% | 0 | 0 | 50.00 | -0.30% | 349 | 7 | ||||||
23.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
21.3.1997 | 48.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
20.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -1.50% | 899 | 24 | ||||||
12.3.1997 | 48.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
11.3.1997 | 48.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
10.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -6.04% | 1 184 | 30 | ||||||
7.3.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
25.2.1997 | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
24.2.1997 | 56.92 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
21.2.1997 | 59.91 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
20.2.1997 | 63.06 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
19.2.1997 | 66.37 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
18.2.1997 | 69.86 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 81.46 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.25 | 0.00% | 0 | 0 | 102.00 | -1.96% | 1 500 | 15 | ||||||
23.1.1997 | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 96.44 | -4.99% | 0 | 0 | 93.00 | +9.41% | 7 254 | 78 | ||||||
11.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 292 | 19 | ||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
30.1.1997 | 91.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 91.45 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
27.1.1997 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
17.1.1997 | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
16.1.1997 | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
14.1.1997 | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
13.1.1997 | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
10.1.1997 | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
9.1.1997 | 72.18 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
8.1.1997 | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
7.1.1997 | 65.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
15.11.1996 | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | +1.23% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
6.11.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
8.11.1996 | 85.95 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
22.11.1996 | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
13.11.1996 | 94.54 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.11.1996 | 94.54 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -8.14% | 2 480 | 20 | ||||||
9.10.1996 | 147.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
8.10.1996 | 147.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 452 | 4 | ||||||
1.11.1996 | 106.11 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
30.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
29.10.1996 | 117.89 | 0.00% | 0 | 0 | 99.00 | -9.83% | 2 976 | 30 | ||||||
25.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
23.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 145.53 | 0.00% | 0 | 0 | 100.00 | -8.80% | 200 | 2 | ||||||
17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
16.10.1996 | 161.70 | 0.00% | 0 | 0 | -1.75% | 0 | 0 | |||||||
15.10.1996 | 161.70 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
14.10.1996 | 161.70 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €