CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
| 7.1.2000 | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| 26.2.1998 | 3 231.00 | +0.93% | 9 693 | 3 | 0.00 | -0.98% | 0 | 0 | ||||||
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 13.1.1997 | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| 4.2.1997 | 3 300.00 | -0.15% | 9 900 | 3 | 3 253.00 | +0.07% | 29 277 | 9 | ||||||
| 22.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| 21.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 5.2.1997 | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
| 3.12.1997 | 3 354.00 | -4.98% | 10 062 | 3 | -4.34% | 0 | ||||||||
| 1.12.1997 | 3 363.00 | -5.00% | 10 089 | 3 | +1.28% | 0 | ||||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 2.6.1998 | 2 540.00 | -3.56% | 10 160 | 4 | 0.00 | -3.98% | 0 | 0 | ||||||
| 18.6.1999 | 1 140.00 | -5.00% | 10 260 | 9 | 1 200.10 | +0.76% | 62 690 | 50 | ||||||
| 2.4.1997 | 3 450.00 | +0.05% | 10 350 | 3 | -0.58% | 0 | ||||||||
| 23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| 30.11.1998 | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
| 22.12.1997 | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| 10.7.1998 | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| 4.10.1994 | 3 515.00 | -500.00% | 10 545 | 3 | ||||||||||
| 22.8.2001 | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
| 7.10.1994 | 3 550.00 | 0.00% | 10 650 | 3 | ||||||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 25.7.1997 | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
| 18.8.1995 | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 3 650.00 | +0.55% | 10 950 | 3 | ||||||||||
| 12.1.1998 | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 10.8.1998 | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| 10.7.1997 | 3 676.00 | +0.35% | 11 028 | 3 | +1.03% | 0 | ||||||||
| 1.8.2001 | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| 2.10.1997 | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| 4.9.1996 | 3 701.00 | -4.98% | 11 103 | 3 | -3.00% | 0 | 0 | |||||||
| 17.10.1997 | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
| 18.9.1996 | 3 725.00 | +0.26% | 11 175 | 3 | -3.00% | 0 | 0 | |||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 16.10.1998 | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| 25.9.1997 | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| 29.8.1997 | 3 792.00 | +0.15% | 11 376 | 3 | 3 722.00 | +4.87% | 11 166 | 3 | ||||||
| 21.8.1997 | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
| 13.10.1997 | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| 28.6.1999 | 1 151.00 | -4.08% | 11 510 | 10 | 1 167.60 | -3.10% | 0 | 0 | ||||||
| 24.11.2000 | 1 050.00 | +5.00% | 11 550 | 11 | 1 139.20 | +0.29% | 168 438 | 154 | ||||||
| 11.1.1995 | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 3 885.00 | -489.00% | 11 655 | 3 | ||||||||||
| 4.11.1996 | 3 040.00 | -5.00% | 12 160 | 4 | 3 000.00 | -1.91% | 35 239 | 12 | ||||||
| 27.5.1998 | 3 070.00 | -4.98% | 12 280 | 4 | 0.00 | -3.36% | 0 | 0 | ||||||
| 11.3.1999 | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
| 12.12.1997 | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| 27.12.1996 | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
| 16.8.1999 | 1 100.00 | -0.18% | 13 200 | 12 | 1 100.00 | -4.34% | 15 400 | 14 | ||||||
| 7.5.1999 | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| 14.10.1996 | 3 395.00 | +0.80% | 13 580 | 4 | +2.86% | 0 | 0 | |||||||
| 3.8.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| 4.11.1997 | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 28.7.1997 | 3 633.00 | +0.30% | 14 532 | 4 | +0.80% | 0 | ||||||||
| 17.7.1997 | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| 1.3.1995 | 3 650.00 | 0.00% | 14 600 | 4 | ||||||||||
| 29.7.1997 | 3 652.00 | +0.52% | 14 608 | 4 | 3 603.60 | -3.35% | 24 784 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
