CHLUMČAN.KER.ZÁV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
28.7.1999 | 961.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 11 274 | 12 | ||||||
27.7.1999 | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
5.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 48 848 | 47 | ||||||
4.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 015.00 | -3.33% | 0 | 0 | ||||||
3.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.18% | 27 100 | 27 | ||||||
2.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 017.60 | +4.35% | 0 | 0 | ||||||
30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
29.7.1999 | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
20.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
19.9.2000 | 967.00 | 0.00% | 0 | 0 | 1 027.40 | +2.97% | 0 | 0 | ||||||
18.9.2000 | 967.00 | 0.00% | 0 | 0 | 997.70 | +9.86% | 0 | 0 | ||||||
15.9.2000 | 967.00 | 0.00% | 0 | 0 | 908.10 | +0.73% | 0 | 0 | ||||||
14.9.2000 | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
23.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 135.80 | +12.43% | 42 465 | 41 | ||||||
22.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 010.20 | -8.16% | 38 207 | 37 | ||||||
21.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +10.26% | 25 426 | 24 | ||||||
20.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +3.36% | 39 688 | 38 | ||||||
15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 112.60 | +1.42% | 3 338 | 3 | ||||||
14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.40 | -0.03% | 58 871 | 59 | ||||||
10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.04% | 8 979 | 9 | ||||||
9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.30 | -0.04% | 5 984 | 6 | ||||||
8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.37% | 14 925 | 15 | ||||||
6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | +5.25% | 0 | 0 | ||||||
30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 950.20 | -4.99% | 8 551 | 9 | ||||||
27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 6 001 | 6 | ||||||
26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 9 002 | 9 | ||||||
24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +6.99% | 3 300 | 3 | ||||||
16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 028.10 | +0.44% | 0 | 0 | ||||||
12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
10.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | +0.08% | 0 | 0 | ||||||
9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | +0.10% | 0 | 0 | ||||||
6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 024.10 | +0.29% | 0 | 0 | ||||||
5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
4.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | -8.83% | 0 | 0 | ||||||
3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +9.79% | 16 800 | 15 | ||||||
2.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
29.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | -0.08% | 50 408 | 45 | ||||||
27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 52 726 | 46 | ||||||
26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +0.07% | 0 | 0 | ||||||
25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
22.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 199.00 | +7.33% | 9 592 | 8 | ||||||
21.9.2000 | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €