CHLUMČAN.KER.ZÁV., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 3 780.00 | 0.00% | 287 280 | 76 | 3 731.00 | 0.00% | 78 141 | 21 | ||||||
| 27.2.1996 | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
| 3.5.1996 | 4 635.00 | +0.65% | 486 675 | 105 | 4 531.70 | +1.00% | 95 166 | 21 | ||||||
| 17.4.1996 | 4 265.00 | +0.35% | 528 860 | 124 | 4 200.00 | -3.00% | 85 345 | 21 | ||||||
| 11.4.1996 | 4 210.00 | +0.11% | 707 280 | 168 | 4 118.90 | +1.00% | 86 497 | 21 | ||||||
| 13.6.1996 | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
| 7.10.1996 | 3 300.00 | +1.10% | 29 700 | 9 | 3 320.00 | +1.77% | 69 735 | 21 | ||||||
| 2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
| 3.2.1997 | 3 305.00 | +0.15% | 39 660 | 12 | 3 277.70 | +1.03% | 68 259 | 21 | ||||||
| 3.3.1997 | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
| 19.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | -0.18% | 45 903 | 21 | ||||||
| 17.4.1997 | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
| 7.4.1997 | 3 462.00 | +0.11% | 69 240 | 20 | 3 206.00 | -3.68% | 71 052 | 21 | ||||||
| 2.7.1997 | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| 6.8.1997 | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
| 18.11.1997 | 3 511.00 | +1.73% | 49 154 | 14 | 3 400.00 | +1.81% | 71 161 | 21 | ||||||
| 21.10.1997 | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
| 20.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 28 676 | 21 | ||||||
| 27.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | -4.46% | 25 607 | 21 | ||||||
| 27.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 28 980 | 21 | ||||||
| 15.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 225.10 | -7.81% | 28 875 | 21 | ||||||
| 11.1.1999 | 1 663.00 | 0.00% | 0 | 0 | 1 550.00 | -8.28% | 32 960 | 20 | ||||||
| 25.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | -1.63% | 24 002 | 20 | ||||||
| 26.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 27 600 | 20 | ||||||
| 19.9.1997 | 3 950.00 | 0.00% | 485 850 | 123 | 3 900.00 | +0.76% | 76 079 | 20 | ||||||
| 11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 700.00 | -2.00% | 90 465 | 20 | ||||||
| 24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
| 19.12.1995 | 3 382.00 | -3.00% | 61 387 | 19 | ||||||||||
| 7.5.1997 | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| 17.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 369.00 | +5.30% | 26 011 | 19 | ||||||
| 3.11.1995 | 3 495.00 | -4.89% | 0 | 0 | 3 475.50 | -3.00% | 62 817 | 19 | ||||||
| 28.9.1995 | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
| 12.6.1995 | 3 520.00 | 0.00% | 102 080 | 29 | 3 406.00 | -2.00% | 61 263 | 18 | ||||||
| 25.1.1995 | 3 710.00 | 0.00% | 129 850 | 35 | 3 525.00 | -2.00% | 63 314 | 18 | ||||||
| 11.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 21 749 | 18 | ||||||
| 11.3.1999 | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
| 3.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | +9.89% | 34 890 | 18 | ||||||
| 19.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 21 480 | 18 | ||||||
| 4.5.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 100.10 | -4.87% | 19 800 | 18 | ||||||
| 11.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 24 300 | 18 | ||||||
| 25.5.2000 | 1 380.00 | +2.60% | 16 560 | 12 | 1 325.50 | 0.00% | 23 856 | 18 | ||||||
| 29.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 226.00 | +1.74% | 22 113 | 18 | ||||||
| 23.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 270.00 | +2.96% | 21 748 | 18 | ||||||
| 4.7.1997 | 3 618.00 | +0.13% | 94 068 | 26 | 3 450.10 | -3.73% | 60 851 | 18 | ||||||
| 24.6.1997 | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
| 11.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.59% | 61 920 | 18 | ||||||
| 5.6.1997 | 3 750.00 | +1.07% | 146 250 | 39 | 3 622.60 | +0.09% | 64 701 | 18 | ||||||
| 27.5.1997 | 3 864.00 | +5.00% | 231 840 | 60 | 3 570.50 | +0.74% | 64 269 | 18 | ||||||
| 10.11.1997 | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| 20.7.1998 | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
| 17.4.1998 | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| 7.4.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 169.00 | +1.83% | 56 791 | 18 | ||||||
| 21.1.1998 | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
| 10.2.1998 | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
| 26.2.1996 | 3 700.00 | 0.00% | 51 800 | 14 | 3 457.00 | -6.00% | 62 226 | 18 | ||||||
| 14.3.1996 | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
| 28.2.1996 | 3 705.00 | +0.13% | 274 170 | 74 | 3 696.00 | -1.00% | 65 114 | 18 | ||||||
| 10.4.1996 | 4 205.00 | +0.11% | 332 195 | 79 | 4 145.00 | 0.00% | 73 749 | 18 | ||||||
| 21.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 631.00 | +1.00% | 83 358 | 18 | ||||||
| 27.5.1996 | 4 420.00 | -4.94% | 442 000 | 100 | 4 518.20 | +4.00% | 81 328 | 18 | ||||||
| 29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| 31.1.1997 | 3 300.00 | +0.27% | 59 400 | 18 | 3 252.00 | -2.49% | 57 911 | 18 | ||||||
| 23.1.1997 | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.00 | +5.01% | 59 025 | 18 | ||||||
| 11.11.1996 | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| 29.7.1996 | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
| 22.10.1996 | 3 291.00 | +4.97% | 19 746 | 6 | 3 190.00 | -1.73% | 58 655 | 18 | ||||||
| 10.9.1996 | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
| 13.7.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| 18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| 22.4.1999 | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
| 2.7.1999 | 1 136.00 | 0.00% | 0 | 0 | 1 200.00 | +3.43% | 20 400 | 17 | ||||||
| 22.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| 13.8.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +2.22% | 17 800 | 16 | ||||||
| 15.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 19 202 | 16 | ||||||
| 30.11.2000 | 1 200.00 | +3.71% | 3 600 | 3 | 1 202.10 | +0.13% | 19 224 | 16 | ||||||
| 31.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 21 619 | 16 | ||||||
| 19.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 354.10 | -4.45% | 21 666 | 16 | ||||||
| 10.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 230.00 | +2.04% | 19 568 | 16 | ||||||
| 31.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -7.62% | 19 299 | 16 | ||||||
| 26.5.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 325.50 | 0.00% | 21 192 | 16 | ||||||
| 17.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | -7.43% | 20 203 | 16 | ||||||
| 14.8.1996 | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| 19.11.1996 | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| 28.2.1997 | 3 400.00 | +2.07% | 51 000 | 15 | 3 273.00 | -0.67% | 52 484 | 16 | ||||||
| 2.2.1996 | 3 600.00 | 0.00% | 118 800 | 33 | 3 600.00 | -2.00% | 56 514 | 16 | ||||||
| 5.8.1997 | 3 680.00 | +0.10% | 51 520 | 14 | 3 588.40 | -0.86% | 57 576 | 16 | ||||||
| 10.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 55 367 | 16 | ||||||
| 20.6.1997 | 3 600.00 | +0.02% | 57 600 | 16 | 3 440.00 | -0.73% | 51 740 | 15 | ||||||
| 19.6.1997 | 3 599.00 | -0.02% | 50 386 | 14 | 3 475.00 | -2.11% | 52 125 | 15 | ||||||
| 3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| 5.5.1997 | 3 876.00 | +0.02% | 197 676 | 51 | 3 876.00 | +0.34% | 57 959 | 15 | ||||||
| 8.4.1997 | 3 450.00 | -0.34% | 448 500 | 130 | 3 400.00 | -0.62% | 50 435 | 15 | ||||||
| 26.3.1997 | 3 441.00 | +0.32% | 68 820 | 20 | 3 402.00 | +3.59% | 50 801 | 15 | ||||||
| 1.9.1997 | 3 779.00 | -0.34% | 94 475 | 25 | 3 541.30 | -4.85% | 53 120 | 15 | ||||||
| 6.2.1998 | 3 690.00 | 0.00% | 73 800 | 20 | 3 515.00 | -2.75% | 52 725 | 15 | ||||||
| 29.1.1998 | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
| 12.3.1998 | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
| 23.2.1998 | 3 201.00 | +0.97% | 35 211 | 11 | 3 252.00 | +4.40% | 48 780 | 15 | ||||||
| 26.3.1998 | 3 353.00 | -4.22% | 60 354 | 18 | 3 300.10 | -5.49% | 48 043 | 15 | ||||||
| 12.6.1998 | 2 600.00 | +3.25% | 20 800 | 8 | 2 260.00 | +0.97% | 33 323 | 15 | ||||||
| 23.2.1996 | 3 700.00 | 0.00% | 55 500 | 15 | 3 673.00 | 0.00% | 54 897 | 15 | ||||||
| 28.5.1996 | 4 420.00 | 0.00% | 495 040 | 112 | 4 400.00 | -5.00% | 64 286 | 15 | ||||||
| 21.3.1996 | 4 000.00 | 0.00% | 204 000 | 51 | 4 000.00 | +3.00% | 59 715 | 15 | ||||||
| 2.5.1996 | 4 605.00 | +1.32% | 161 175 | 35 | 4 515.50 | 0.00% | 67 544 | 15 | ||||||
| 7.5.1996 | 4 650.00 | +0.10% | 585 900 | 126 | 4 541.70 | 0.00% | 68 126 | 15 | ||||||
| 25.4.1996 | 4 440.00 | +1.02% | 346 320 | 78 | 4 331.70 | +1.00% | 64 976 | 15 | ||||||
| 24.4.1996 | 4 395.00 | +0.68% | 145 035 | 33 | 4 278.90 | -1.00% | 64 184 | 15 | ||||||
| 10.2.1997 | 3 300.00 | 0.00% | 56 100 | 17 | 3 252.00 | +0.77% | 48 362 | 15 | ||||||
| 21.2.1997 | 3 327.00 | +0.12% | 59 886 | 18 | 3 300.00 | -0.09% | 49 455 | 15 | ||||||
| 18.2.1997 | 3 318.00 | -4.60% | 26 544 | 8 | 3 310.00 | +1.69% | 49 830 | 15 | ||||||
| 3.12.1996 | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| 11.12.1996 | 3 418.00 | 0.00% | 170 900 | 50 | 3 204.00 | -0.41% | 47 886 | 15 | ||||||
| 12.11.1996 | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| 2.9.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 100.00 | -2.00% | 60 246 | 15 | ||||||
| 10.10.1996 | 3 457.00 | -4.97% | 0 | 0 | 3 400.00 | +3.72% | 51 291 | 15 | ||||||
| 11.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 243.20 | +1.07% | 18 548 | 15 | ||||||
| 26.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.60 | 0.00% | 21 009 | 15 | ||||||
| 10.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 272.10 | +0.75% | 19 010 | 15 | ||||||
| 29.6.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
| 7.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| 7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.37% | 14 925 | 15 | ||||||
| 3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +9.79% | 16 800 | 15 | ||||||
| 3.9.1999 | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
| 9.6.1999 | 1 362.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 22 200 | 15 | ||||||
| 31.5.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 21 000 | 15 | ||||||
| 29.4.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 102.50 | -0.04% | 16 551 | 15 | ||||||
| 9.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 177.50 | -0.29% | 17 730 | 15 | ||||||
| 10.9.1998 | 1 782.00 | -4.96% | 0 | 0 | 1 800.00 | -0.59% | 26 299 | 15 | ||||||
| 15.1.1999 | 1 501.00 | -5.00% | 0 | 0 | 1 570.00 | 0.00% | 23 550 | 15 | ||||||
| 16.3.1999 | 1 330.00 | -5.00% | 0 | 0 | 1 161.40 | -0.01% | 17 450 | 15 | ||||||
| 19.3.1999 | 1 201.00 | -4.98% | 0 | 0 | 1 158.20 | -9.93% | 17 374 | 15 | ||||||
| 28.4.1995 | 3 030.00 | 0.00% | 90 900 | 30 | 2 995.00 | -1.00% | 44 322 | 15 | ||||||
| 12.1.1995 | 3 695.00 | -489.00% | 99 765 | 27 | 3 936.00 | 0.00% | 58 932 | 15 | ||||||
| 29.6.1995 | 3 385.00 | -3.28% | 179 405 | 53 | 3 346.50 | +1.00% | 50 198 | 15 | ||||||
| 27.9.1995 | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
| 30.8.1995 | 3 780.00 | +1.47% | 419 580 | 111 | 3 309.50 | -6.00% | 49 643 | 15 | ||||||
| 29.9.1995 | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| 26.10.1995 | 3 410.00 | +4.76% | 68 200 | 20 | 3 280.00 | +1.00% | 48 489 | 15 | ||||||
| 16.11.1995 | 3 310.00 | +0.30% | 69 510 | 21 | 3 049.00 | -5.00% | 45 735 | 15 | ||||||
| 15.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 080.10 | +0.94% | 15 124 | 14 | ||||||
| 11.5.1999 | 1 213.00 | +4.93% | 0 | 0 | 1 213.00 | 0.00% | 16 982 | 14 | ||||||
| 16.8.1999 | 1 100.00 | -0.18% | 13 200 | 12 | 1 100.00 | -4.34% | 15 400 | 14 | ||||||
| 20.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
| 16.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | -2.30% | 18 473 | 14 | ||||||
| 2.10.1996 | 3 300.00 | 0.00% | 62 700 | 19 | 3 200.00 | -5.09% | 43 734 | 14 | ||||||
| 5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
| 18.12.1995 | 3 400.00 | -1.00% | 46 615 | 14 | ||||||||||
| 24.11.1995 | 3 365.00 | +0.44% | 107 680 | 32 | 3 300.00 | -2.00% | 45 147 | 14 | ||||||
| 5.6.1998 | 2 285.00 | -4.98% | 0 | 0 | 2 066.20 | -1.96% | 31 499 | 14 | ||||||
| 28.5.1997 | 3 930.00 | +1.70% | 23 580 | 6 | 3 700.00 | +4.30% | 52 140 | 14 | ||||||
| 18.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 280.00 | -2.23% | 28 470 | 13 | ||||||
| 20.2.1998 | 3 170.00 | +0.12% | 47 550 | 15 | 3 110.00 | +6.45% | 40 491 | 13 | ||||||
| 30.1.1996 | 3 650.00 | -2.66% | 208 050 | 57 | 3 567.50 | +2.00% | 47 558 | 13 | ||||||
| 13.9.1996 | 3 900.00 | +4.52% | 39 000 | 10 | 3 613.00 | +4.00% | 50 229 | 13 | ||||||
| 24.10.1996 | 3 156.00 | +0.92% | 28 404 | 9 | 3 150.00 | +3.96% | 40 950 | 13 | ||||||
| 17.3.1997 | 3 380.00 | +0.29% | 91 260 | 27 | 3 303.00 | +0.06% | 42 939 | 13 | ||||||
| 8.6.1999 | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
| 9.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 076.10 | -2.17% | 13 989 | 13 | ||||||
| 24.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 168.00 | -5.04% | 15 432 | 13 | ||||||
| 12.1.1999 | 1 663.00 | 0.00% | 0 | 0 | 1 561.30 | +0.72% | 20 297 | 13 | ||||||
| 14.2.1995 | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
| 1.11.1995 | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| 7.4.1999 | 1 140.00 | -5.00% | 0 | 0 | 1 185.40 | 0.00% | 14 217 | 12 | ||||||
| 19.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | -1.89% | 15 600 | 12 | ||||||
| 27.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -0.59% | 23 401 | 12 | ||||||
| 7.5.1999 | 1 101.00 | +0.09% | 13 212 | 12 | 1 150.50 | +0.04% | 13 355 | 12 | ||||||
| 6.5.1999 | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
| 20.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 336.20 | +0.46% | 16 037 | 12 | ||||||
| 28.7.1999 | 961.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 11 274 | 12 | ||||||
| 13.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||
| 9.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 205.30 | -6.99% | 14 463 | 12 | ||||||
| 18.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | 0.00% | 15 062 | 12 | ||||||
| 23.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | -5.76% | 14 551 | 12 | ||||||
| 21.2.2000 | 1 300.00 | +4.33% | 3 900 | 3 | 1 270.00 | 0.00% | 15 120 | 12 | ||||||
| 14.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 970.20 | -6.45% | 11 582 | 12 | ||||||
| 7.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 102.00 | -8.16% | 13 226 | 12 | ||||||
| 2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
| 20.3.1997 | 3 422.00 | +0.05% | 51 330 | 15 | 3 350.00 | -2.97% | 38 698 | 12 | ||||||
| 18.3.1997 | 3 400.00 | +0.59% | 91 800 | 27 | 3 302.10 | +0.93% | 40 007 | 12 | ||||||
| 13.3.1997 | 3 400.00 | -0.02% | 108 800 | 32 | 3 306.00 | -2.60% | 38 411 | 12 | ||||||
| 12.2.1997 | 3 317.00 | +0.18% | 69 657 | 21 | 3 280.00 | +0.98% | 39 360 | 12 | ||||||
| 4.11.1996 | 3 040.00 | -5.00% | 12 160 | 4 | 3 000.00 | -1.91% | 35 239 | 12 | ||||||
| 13.12.1996 | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
| 8.7.1996 | 4 100.00 | +2.32% | 41 000 | 10 | 4 000.00 | -7.00% | 46 438 | 12 | ||||||
| 31.1.1996 | 3 610.00 | -1.09% | 202 160 | 56 | 3 585.00 | -2.00% | 43 020 | 12 | ||||||
| 6.2.1996 | 3 650.00 | +1.38% | 32 850 | 9 | 3 550.00 | 0.00% | 42 600 | 12 | ||||||
| 9.2.1996 | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
| 8.2.1996 | 3 655.00 | 0.00% | 193 715 | 53 | 3 550.00 | -5.00% | 40 859 | 12 | ||||||
| 22.11.1995 | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
| 6.12.1995 | 3 375.00 | +0.14% | 91 125 | 27 | 3 346.00 | -4.00% | 39 363 | 12 | ||||||
| 18.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 521.00 | +2.00% | 42 307 | 12 | ||||||
| 7.6.1996 | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
| 6.6.1996 | 4 505.00 | +0.11% | 243 270 | 54 | 4 451.10 | 0.00% | 53 413 | 12 | ||||||
| 27.6.1996 | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
| 26.3.1996 | 4 050.00 | +1.12% | 291 600 | 72 | 3 960.10 | 0.00% | 47 429 | 12 | ||||||
| 5.4.1996 | 4 200.00 | -2.43% | 222 600 | 53 | 4 035.00 | 0.00% | 48 420 | 12 | ||||||
| 6.3.1998 | 3 476.00 | +3.66% | 86 900 | 25 | 3 300.10 | -1.54% | 38 752 | 12 | ||||||
| 20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
| 6.4.1998 | 3 300.00 | +2.61% | 234 300 | 71 | 3 100.10 | -3.41% | 37 180 | 12 | ||||||
| 7.5.1998 | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
