CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 3 000.00 | +752.00% | 60 000 | 20 | ||||||||||
27.2.1998 | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
26.3.1998 | 3 353.00 | -4.22% | 60 354 | 18 | 3 300.10 | -5.49% | 48 043 | 15 | ||||||
28.6.1996 | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
5.12.1995 | 3 370.00 | 0.00% | 60 660 | 18 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 3 040.00 | +0.49% | 60 800 | 20 | 2 851.50 | 0.00% | 17 109 | 6 | ||||||
6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
26.9.1996 | 3 600.00 | +1.26% | 61 200 | 17 | 3 500.00 | -2.61% | 20 450 | 6 | ||||||
12.3.1997 | 3 401.00 | 0.00% | 61 218 | 18 | 3 286.50 | +2.54% | 19 719 | 6 | ||||||
4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
24.6.1998 | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
7.12.1994 | 3 665.00 | 0.00% | 62 305 | 17 | ||||||||||
16.5.1994 | 3 300.00 | +153.00% | 62 700 | 19 | ||||||||||
2.10.1996 | 3 300.00 | 0.00% | 62 700 | 19 | 3 200.00 | -5.09% | 43 734 | 14 | ||||||
16.4.1997 | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
2.12.1996 | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
20.10.1997 | 3 520.00 | -4.99% | 63 360 | 18 | 3 601.50 | +2.66% | 10 805 | 3 | ||||||
19.5.1994 | 3 170.00 | -93.00% | 63 400 | 20 | ||||||||||
3.3.1997 | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
12.4.1995 | 3 020.00 | -16.00% | 63 420 | 21 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 3 040.00 | +33.00% | 63 840 | 21 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 3 370.00 | +0.14% | 64 030 | 19 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
5.11.1996 | 3 060.00 | +0.65% | 64 260 | 21 | 2 821.50 | -3.91% | 16 929 | 6 | ||||||
14.10.1994 | 3 600.00 | +285.00% | 64 800 | 18 | ||||||||||
3.7.1997 | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
8.11.1995 | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
25.9.1995 | 3 640.00 | +4.89% | 65 520 | 18 | 3 500.00 | -3.00% | 21 000 | 6 | ||||||
29.7.1996 | 3 656.00 | -4.98% | 65 808 | 18 | 4 000.00 | 0.00% | 69 214 | 18 | ||||||
21.1.1998 | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
11.8.1998 | 2 200.00 | 0.00% | 66 000 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
8.1.1996 | 3 475.00 | +0.28% | 66 025 | 19 | ||||||||||
10.1.1995 | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
7.6.1995 | 3 520.00 | 0.00% | 66 880 | 19 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 3 200.00 | 0.00% | 67 200 | 21 | 0.00 | +0.86% | 0 | 0 | ||||||
10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
6.2.1997 | 3 402.00 | +2.93% | 68 040 | 20 | -0.07% | 0 | ||||||||
22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
26.10.1995 | 3 410.00 | +4.76% | 68 200 | 20 | 3 280.00 | +1.00% | 48 489 | 15 | ||||||
30.6.1994 | 3 110.00 | 0.00% | 68 420 | 22 | ||||||||||
9.6.1998 | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
26.3.1997 | 3 441.00 | +0.32% | 68 820 | 20 | 3 402.00 | +3.59% | 50 801 | 15 | ||||||
7.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
2.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
30.1.1997 | 3 291.00 | -1.79% | 69 111 | 21 | 0 | 0 | ||||||||
7.4.1997 | 3 462.00 | +0.11% | 69 240 | 20 | 3 206.00 | -3.68% | 71 052 | 21 | ||||||
7.2.1997 | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
16.11.1995 | 3 310.00 | +0.30% | 69 510 | 21 | 3 049.00 | -5.00% | 45 735 | 15 | ||||||
17.7.1996 | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
12.2.1997 | 3 317.00 | +0.18% | 69 657 | 21 | 3 280.00 | +0.98% | 39 360 | 12 | ||||||
27.6.1996 | 4 646.00 | 0.00% | 69 690 | 15 | 4 560.60 | -1.00% | 54 727 | 12 | ||||||
2.5.1995 | 3 030.00 | 0.00% | 69 690 | 23 | -1.00% | 0 | 0 | |||||||
25.2.1997 | 3 327.00 | +0.12% | 69 867 | 21 | 3 320.00 | +5.18% | 118 695 | 36 | ||||||
23.11.1995 | 3 350.00 | +0.29% | 70 350 | 21 | +4.00% | 0 | 0 | |||||||
11.11.1993 | 1 955.00 | -1 113.00% | 70 380 | 36 | ||||||||||
15.6.1995 | 3 520.00 | 0.00% | 70 400 | 20 | 3 380.00 | +5.00% | 23 810 | 7 | ||||||
20.1.1995 | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
30.9.1994 | 3 550.00 | +42.00% | 71 000 | 20 | ||||||||||
28.6.1994 | 3 110.00 | -401.00% | 71 530 | 23 | ||||||||||
14.7.1994 | 3 120.00 | +32.00% | 71 760 | 23 | ||||||||||
3.4.1995 | 3 005.00 | +16.00% | 72 120 | 24 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
28.3.1997 | 3 446.00 | +0.11% | 72 366 | 21 | 3 430.00 | +0.09% | 30 720 | 9 | ||||||
24.7.1996 | 4 050.00 | 0.00% | 72 900 | 18 | 3 900.10 | -3.00% | 22 824 | 6 | ||||||
23.1.1998 | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
29.4.1997 | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
28.6.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 325.00 | -3.00% | 19 950 | 6 | ||||||
19.1.1996 | 3 680.00 | +1.93% | 73 600 | 20 | 3 523.50 | 0.00% | 21 141 | 6 | ||||||
13.8.1998 | 2 250.00 | +2.27% | 73 600 | 33 | 0.00 | -0.33% | 0 | 0 | ||||||
6.2.1998 | 3 690.00 | 0.00% | 73 800 | 20 | 3 515.00 | -2.75% | 52 725 | 15 | ||||||
11.4.1997 | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
2.4.1998 | 3 216.00 | +0.12% | 73 968 | 23 | 0.00 | -1.46% | 0 | 0 | ||||||
13.6.1997 | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
8.12.1995 | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
26.9.1997 | 3 571.00 | -4.97% | 74 991 | 21 | -4.09% | 0 | ||||||||
16.11.1993 | 2 150.00 | +997.00% | 75 250 | 35 | ||||||||||
10.3.1995 | 3 590.00 | 0.00% | 75 390 | 21 | ||||||||||
12.1.1996 | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
24.2.1995 | 3 655.00 | -40.00% | 76 755 | 21 | ||||||||||
19.1.1998 | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
16.1.1995 | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
30.8.1994 | 3 500.00 | 0.00% | 77 000 | 22 | ||||||||||
12.10.1994 | 3 510.00 | +28.00% | 77 220 | 22 | ||||||||||
30.1.1998 | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
12.7.1994 | 3 110.00 | 0.00% | 77 750 | 25 | ||||||||||
12.6.1996 | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
11.3.1997 | 3 401.00 | +0.02% | 78 223 | 23 | 3 205.00 | +2.40% | 19 230 | 6 | ||||||
29.8.1995 | 3 725.00 | +1.49% | 78 225 | 21 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 3 731.00 | +0.83% | 78 351 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
10.10.1995 | 3 575.00 | +0.70% | 78 650 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1997 | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
18.9.1997 | 3 950.00 | +0.71% | 79 000 | 20 | +0.58% | 0 | ||||||||
9.4.1997 | 3 450.00 | 0.00% | 79 350 | 23 | 3 207.20 | -4.61% | 9 622 | 3 | ||||||
16.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 253.00 | -3.00% | 19 518 | 6 | ||||||
18.1.1996 | 3 610.00 | 0.00% | 79 420 | 22 | 3 521.00 | +2.00% | 42 307 | 12 | ||||||
27.1.1997 | 3 310.00 | +0.27% | 79 440 | 24 | 3 250.00 | +0.32% | 19 500 | 6 | ||||||
26.8.1997 | 3 783.00 | -0.23% | 79 443 | 21 | -2.95% | 0 | ||||||||
15.9.1995 | 3 625.00 | 0.00% | 79 750 | 22 | +7.00% | 0 | 0 | |||||||
20.2.1997 | 3 323.00 | +0.66% | 79 752 | 24 | 3 300.00 | +0.30% | 9 900 | 3 | ||||||
8.8.1995 | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
27.2.1997 | 3 331.00 | +0.12% | 79 944 | 24 | 3 302.40 | +0.19% | 29 722 | 9 | ||||||
23.1.1996 | 3 635.00 | +0.27% | 79 970 | 22 | 3 562.00 | 0.00% | 17 758 | 5 | ||||||
15.5.1995 | 3 200.00 | 0.00% | 80 000 | 25 | 3 000.00 | +1.00% | 18 000 | 6 | ||||||
5.3.1997 | 3 347.00 | +0.17% | 80 328 | 24 | 3 260.00 | -1.32% | 9 780 | 3 | ||||||
11.5.1995 | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
4.12.1995 | 3 370.00 | 0.00% | 80 880 | 24 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 3 025.00 | +16.00% | 81 675 | 27 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
9.5.1997 | 3 920.00 | +1.16% | 82 320 | 21 | 3 877.00 | +0.11% | 23 380 | 6 | ||||||
14.3.1995 | 3 590.00 | 0.00% | 82 570 | 23 | ||||||||||
21.3.1994 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||||||
19.11.1996 | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
6.10.1997 | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
26.5.1995 | 3 505.00 | +14.00% | 84 120 | 24 | 3 300.00 | -2.00% | 18 806 | 6 | ||||||
26.4.1995 | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
25.11.1997 | 3 540.00 | 0.00% | 84 960 | 24 | 3 327.20 | -4.93% | 19 963 | 6 | ||||||
27.1.1994 | 2 600.00 | +97.00% | 85 800 | 33 | ||||||||||
10.5.1995 | 3 065.00 | +16.00% | 85 820 | 28 | 3 000.00 | -1.00% | 18 030 | 6 | ||||||
12.9.1994 | 3 750.00 | +80.00% | 86 250 | 23 | ||||||||||
24.2.1997 | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
17.8.1995 | 3 610.00 | +0.27% | 86 640 | 24 | 3 325.00 | -5.00% | 19 950 | 6 | ||||||
6.3.1998 | 3 476.00 | +3.66% | 86 900 | 25 | 3 300.10 | -1.54% | 38 752 | 12 | ||||||
12.3.1998 | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
3.3.1995 | 3 650.00 | 0.00% | 87 600 | 24 | ||||||||||
26.10.1994 | 3 650.00 | 0.00% | 87 600 | 24 | ||||||||||
24.10.1994 | 3 650.00 | -121.00% | 87 600 | 24 | ||||||||||
14.1.1998 | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
17.4.1997 | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
2.2.1995 | 3 710.00 | 0.00% | 89 040 | 24 | 3 600.00 | 0.00% | 77 804 | 22 | ||||||
17.11.1995 | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
16.3.1995 | 3 595.00 | +13.00% | 89 875 | 25 | ||||||||||
2.6.1994 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
3.9.1997 | 3 776.00 | +0.18% | 90 624 | 24 | +1.47% | 0 | ||||||||
13.9.1995 | 3 625.00 | 0.00% | 90 625 | 25 | 3 350.50 | -5.00% | 20 103 | 6 | ||||||
4.9.1997 | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
28.4.1995 | 3 030.00 | 0.00% | 90 900 | 30 | 2 995.00 | -1.00% | 44 322 | 15 | ||||||
20.8.1997 | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
6.12.1995 | 3 375.00 | +0.14% | 91 125 | 27 | 3 346.00 | -4.00% | 39 363 | 12 | ||||||
17.3.1997 | 3 380.00 | +0.29% | 91 260 | 27 | 3 303.00 | +0.06% | 42 939 | 13 | ||||||
2.6.1995 | 3 520.00 | 0.00% | 91 520 | 26 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
16.3.1998 | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
18.3.1997 | 3 400.00 | +0.59% | 91 800 | 27 | 3 302.10 | +0.93% | 40 007 | 12 | ||||||
8.11.1996 | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
7.8.1997 | 3 695.00 | +0.24% | 92 375 | 25 | 3 442.30 | -3.43% | 10 327 | 3 | ||||||
11.2.1998 | 3 700.00 | +0.24% | 92 500 | 25 | 3 500.10 | -1.55% | 99 976 | 28 | ||||||
15.3.1995 | 3 590.00 | 0.00% | 93 340 | 26 | ||||||||||
2.9.1998 | 1 875.00 | -1.31% | 93 750 | 50 | 0.00 | +0.05% | 0 | 0 | ||||||
23.6.1995 | 3 475.00 | -0.71% | 93 825 | 27 | 0.00% | 0 | 0 | |||||||
30.3.1998 | 3 353.00 | 0.00% | 93 884 | 28 | 3 100.00 | -3.22% | 28 351 | 9 | ||||||
4.7.1997 | 3 618.00 | +0.13% | 94 068 | 26 | 3 450.10 | -3.73% | 60 851 | 18 | ||||||
1.9.1997 | 3 779.00 | -0.34% | 94 475 | 25 | 3 541.30 | -4.85% | 53 120 | 15 | ||||||
19.8.1997 | 3 786.00 | -0.52% | 94 650 | 25 | +0.95% | 0 | ||||||||
7.6.1996 | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
23.6.1999 | 1 200.00 | +4.25% | 95 520 | 80 | 1 210.10 | +0.84% | 0 | 0 | ||||||
28.11.1997 | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
6.8.1997 | 3 686.00 | +0.16% | 95 836 | 26 | 3 610.00 | -0.93% | 74 864 | 21 | ||||||
6.10.1994 | 3 550.00 | +380.00% | 95 850 | 27 | ||||||||||
16.4.1998 | 3 200.00 | +0.31% | 96 000 | 30 | 3 000.30 | +0.51% | 18 001 | 6 | ||||||
11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
18.1.1995 | 3 705.00 | +13.00% | 96 330 | 26 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 3 710.00 | +27.00% | 96 460 | 26 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 3 590.00 | 0.00% | 96 930 | 27 | ||||||||||
10.11.1995 | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
13.10.1998 | 1 630.00 | 0.00% | 97 800 | 60 | 0.00 | -5.25% | 0 | 0 | ||||||
19.9.1995 | 3 630.00 | 0.00% | 98 010 | 27 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 3 390.00 | -0.87% | 98 310 | 29 | +1.06% | 0 | 0 | |||||||
30.5.1995 | 3 520.00 | +14.00% | 98 560 | 28 | 0.00% | 0 | 0 | |||||||
20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
5.12.1994 | 3 665.00 | 0.00% | 98 955 | 27 | ||||||||||
26.10.1993 | 1 650.00 | +1 458.00% | 99 000 | 60 | ||||||||||
13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
10.10.1997 | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
17.10.1995 | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
21.2.1996 | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
12.1.1995 | 3 695.00 | -489.00% | 99 765 | 27 | 3 936.00 | 0.00% | 58 932 | 15 | ||||||
20.11.1996 | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
13.6.1996 | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
10.8.1995 | 3 775.00 | 0.00% | 101 925 | 27 | 3 377.50 | -5.00% | 20 265 | 6 | ||||||
12.6.1995 | 3 520.00 | 0.00% | 102 080 | 29 | 3 406.00 | -2.00% | 61 263 | 18 | ||||||
7.3.1995 | 3 650.00 | 0.00% | 102 200 | 28 | ||||||||||
18.11.1994 | 3 660.00 | 0.00% | 102 480 | 28 | ||||||||||
3.7.1995 | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
4.10.1995 | 3 440.00 | -4.97% | 103 200 | 30 | 3 383.00 | -6.00% | 20 298 | 6 | ||||||
13.8.1996 | 4 130.00 | +0.53% | 103 250 | 25 | +3.00% | 0 | 0 | |||||||
21.6.1994 | 3 150.00 | +128.00% | 103 950 | 33 | ||||||||||
20.7.1998 | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
25.8.1998 | 2 100.00 | -2.32% | 105 000 | 50 | 1 951.10 | -8.19% | 11 707 | 6 | ||||||
24.2.1994 | 3 630.00 | +1 000.00% | 105 270 | 29 | ||||||||||
20.10.1994 | 3 650.00 | +138.00% | 105 850 | 29 | ||||||||||
29.8.1996 | 4 100.00 | 0.00% | 106 600 | 26 | 0.00% | 0 | 0 | |||||||
24.9.1997 | 3 955.00 | -0.25% | 106 785 | 27 | -3.81% | 0 | ||||||||
6.11.1998 | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €