CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 13.6.1995 | 95.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 2.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 95.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
| 24.2.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 97.00 | +444.00% | 4 850 | 50 | ||||||||||
| 27.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 99.50 | +499.00% | 1 990 | 20 | ||||||||||
| 13.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||||
| 26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| 21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
| 14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||||
| 5.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
| 16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| 21.11.1994 | 105.00 | +500.00% | 1 890 | 18 | ||||||||||
| 27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| 6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
| 1.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
| 3.3.1995 | 109.42 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 109.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
| 25.8.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1995 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 125.89 | -499.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 126.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 127.56 | -999.00% | 1 531 | 12 | ||||||||||
| 2.2.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
