CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 2 318.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 1.10.1996 | 2 093.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| 18.6.1997 | 1 218.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 1 046.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
| 21.7.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 4.10.1996 | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 890.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 2 328.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 898.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 994.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 1 282.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
| 24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
| 30.9.1996 | 2 203.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 1 989.00 | -4.96% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 7.10.1996 | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
| 25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 1 349.00 | -4.93% | 1 349 | 1 | 0.00% | 0 | ||||||||
| 13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 772.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 1 101.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 945.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 1 158.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 7.7.1997 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 756.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 795.00 | -4.90% | 6 360 | 8 | 0.00% | 0 | ||||||||
| 30.9.1997 | 719.00 | -4.89% | 0 | 0 | -2.00% | 0 | ||||||||
| 4.7.1997 | 854.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
