CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 27.2.1996 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 095.00 | +4.78% | 0 | 0 | 1 161.00 | +9.00% | 32 508 | 28 | ||||||
| 27.5.1996 | 820.00 | +4.99% | 0 | 0 | 828.00 | +9.00% | 24 840 | 30 | ||||||
| 24.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
| 1.2.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.10.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 23.1.1995 | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.1.1995 | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
| 19.4.1996 | 409.00 | +4.87% | 0 | 0 | 407.00 | +8.00% | 12 025 | 30 | ||||||
| 17.4.1996 | 372.00 | +4.78% | 0 | 0 | 355.00 | +8.00% | 6 390 | 18 | ||||||
| 25.4.1996 | 450.00 | 0.00% | 32 400 | 72 | 461.50 | +7.00% | 50 765 | 110 | ||||||
| 14.5.1996 | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
| 29.5.1996 | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
| 5.6.1996 | 1 145.00 | +4.56% | 0 | 0 | 1 277.00 | +7.00% | 37 150 | 30 | ||||||
| 14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 2 330.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 280.00 | +2.94% | 24 080 | 86 | 290.00 | +7.00% | 5 510 | 19 | ||||||
| 5.10.1995 | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
| 19.6.1995 | 91.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.9.1996 | 2 568.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 2 446.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 2 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 861.00 | +5.00% | 0 | 0 | 910.00 | +5.00% | 15 642 | 18 | ||||||
| 13.5.1996 | 507.00 | +4.96% | 0 | 0 | 488.00 | +5.00% | 24 400 | 50 | ||||||
| 1.6.1995 | 95.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 185.00 | +2.77% | 9 250 | 50 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.10.1996 | 796.00 | -4.89% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 27.8.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
| 18.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 644.00 | +4.88% | 0 | 0 | 660.00 | +4.00% | 54 780 | 83 | ||||||
| 3.6.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 123.00 | +4.00% | 40 493 | 38 | ||||||
| 18.4.1996 | 390.00 | +4.83% | 0 | 0 | 373.00 | +4.00% | 69 993 | 189 | ||||||
| 12.4.1996 | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
| 21.3.1996 | 318.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 380.00 | 0.00% | 0 | 0 | 374.50 | +4.00% | 18 725 | 50 | ||||||
| 3.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 304.00 | -4.70% | 15 200 | 50 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 319.00 | -1.23% | 18 821 | 59 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
| 6.9.1995 | 215.00 | +4.87% | 10 750 | 50 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
