ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ICOM STAVEBNÍ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||
31.3.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 53.10 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 53.10 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 53.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||
5.4.1995 | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||
16.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
6.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
2.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||
1.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
26.10.1995 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | 0 | |||||
25.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 55.00 | 0.00% | 2 750 | 50 | 0.00% | 0 | 0 | |||||
3.10.1995 | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||
24.8.1995 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 57.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 59.00 | -2 999.00% | 0 | 0 | ||||||||
18.5.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 60.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||
22.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 61.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 61.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||
19.5.1995 | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 63.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.5.1995 | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 66.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||
15.5.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 69.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.5.1995 | 72.42 | +498.00% | 1 086 | 15 | 0.00% | 0 | 0 | |||||
12.5.1995 | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||
14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||
29.6.1995 | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
25.5.1995 | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 76.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 76.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
4.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 77.00 | +86.00% | 1 925 | 25 | 0.00% | 0 | 0 | |||||
26.5.1995 | 79.84 | +499.00% | 1 277 | 16 | 0.00% | 0 | 0 | |||||
28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||
27.6.1995 | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||
27.4.1995 | 80.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 80.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.6.1995 | 83.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.5.1995 | 83.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 84.28 | -3 000.00% | 0 | 0 | ||||||||
26.4.1995 | 84.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.4.1995 | 84.79 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.6.1995 | 87.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 88.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 89.02 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 92.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 92.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 97.04 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.3.1995 | 120.40 | -2 999.00% | 0 | 0 | ||||||||
10.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||
13.3.1995 | 171.99 | +3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||
7.3.1995 | 385.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €