ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ICOM STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | +10.00% | 0 | ||||||||||||
29.8.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1997 | 32.44 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
30.4.1997 | +9.72% | 0 | ||||||||||||
29.1.1997 | 45.61 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
27.1.1997 | 41.38 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1997 | +9.09% | 0 | ||||||||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1997 | +8.97% | 0 | ||||||||||||
28.1.1997 | 43.44 | +4.97% | 0 | 0 | +8.77% | 0 | ||||||||
16.1.1997 | 29.43 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
23.1.1997 | 37.54 | +4.97% | 0 | 0 | +8.53% | 0 | ||||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
17.1.1997 | 30.90 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
15.1.1997 | 28.03 | +4.98% | 0 | 0 | +7.36% | 0 | ||||||||
1.4.1996 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 83.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1997 | +5.00% | 0 | ||||||||||||
18.4.1997 | +5.00% | 0 | ||||||||||||
18.12.1997 | +4.93% | 0 | ||||||||||||
4.2.1997 | 55.42 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
28.4.1997 | 66.00 | +4.76% | 2 640 | 40 | ||||||||||
31.1.1997 | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
12.12.1997 | +4.54% | 0 | ||||||||||||
14.1.1997 | 26.70 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
2.5.1997 | +4.43% | 0 | ||||||||||||
22.1.1997 | 35.76 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
15.12.1997 | +4.34% | 0 | ||||||||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1997 | +3.44% | 0 | ||||||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
16.12.1997 | +3.23% | 0 | ||||||||||||
8.4.1997 | +3.17% | 0 | ||||||||||||
5.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 300 | 20 | ||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 84.57 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1997 | 39.41 | +4.98% | 0 | 0 | +2.45% | 0 | ||||||||
23.4.1997 | +2.43% | 0 | ||||||||||||
27.6.1997 | +2.38% | 0 | ||||||||||||
8.1.1997 | 21.98 | +4.96% | 0 | 0 | +0.64% | 0 | ||||||||
11.2.1997 | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||||
7.2.1997 | 64.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
7.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
9.1.1997 | 23.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.00 | 0.00% | 960 | 30 | 0.00% | 0 | ||||||||
25.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 32.00 | 0.00% | 800 | 25 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 68.00 | -0.96% | 816 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 68.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
19.2.1997 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 23.33 | -9.99% | 350 | 15 | 0.00% | 0 | ||||||||
4.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||||
29.11.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky