IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +1.27% | 200 390 | 134 | ||||||
14.10.2002 | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
11.10.2002 | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
10.10.2002 | 1 481.00 | -0.07% | 74 020 | 50 | 1 474.30 | -0.25% | 118 227 | 80 | ||||||
9.10.2002 | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||||
8.10.2002 | 1 480.00 | +0.34% | 358 242 | 242 | 1 476.50 | +0.03% | 190 655 | 127 | ||||||
7.10.2002 | 1 475.00 | 0.00% | 0 | 0 | 1 476.00 | -0.27% | 3 168 420 | 2 141 | ||||||
4.10.2002 | 1 475.00 | -0.34% | 69 325 | 47 | 1 480.00 | +0.33% | 166 020 | 112 | ||||||
3.10.2002 | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
2.10.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 161 346 | 110 | ||||||
1.10.2002 | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
30.9.2002 | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||||
27.9.2002 | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
26.9.2002 | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
25.9.2002 | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
24.9.2002 | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
23.9.2002 | 1 469.00 | +1.10% | 58 760 | 40 | 1 480.00 | +1.36% | 632 594 | 427 | ||||||
20.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
19.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 84 328 | 58 | ||||||
18.9.2002 | 1 453.00 | +3.79% | 123 505 | 85 | 1 455.00 | +0.97% | 88 275 | 61 | ||||||
17.9.2002 | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
16.9.2002 | 1 456.00 | 0.00% | 14 560 | 10 | 1 447.10 | -0.40% | 495 039 | 350 | ||||||
13.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 36 314 | 25 | ||||||
12.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
11.9.2002 | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
10.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.20% | 57 921 | 40 | ||||||
9.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 447.10 | +0.06% | 44 834 | 31 | ||||||
6.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
5.9.2002 | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
4.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 440.00 | +0.48% | 104 970 | 73 | ||||||
3.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
2.9.2002 | 1 460.00 | +0.69% | 14 600 | 10 | 1 430.60 | -0.30% | 44 382 | 31 | ||||||
30.8.2002 | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
29.8.2002 | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
28.8.2002 | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
27.8.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 430.00 | -0.06% | 31 463 | 22 | ||||||
26.8.2002 | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
23.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
22.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
21.8.2002 | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
20.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
19.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
16.8.2002 | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
15.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
14.8.2002 | 1 410.00 | -0.87% | 351 915 | 249 | ||||||||||
13.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
12.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 425.10 | +0.14% | 104 112 | 73 | ||||||
9.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
8.8.2002 | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||||
7.8.2002 | 1 430.00 | +0.21% | 7 150 | 5 | 1 423.00 | -0.52% | 95 388 | 67 | ||||||
6.8.2002 | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
5.8.2002 | 1 427.00 | +0.49% | 121 115 | 85 | 1 450.00 | +2.11% | 124 134 | 87 | ||||||
2.8.2002 | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
1.8.2002 | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
31.7.2002 | 1 422.00 | 0.00% | 10 256 340 | 7 274 | 1 400.00 | -0.07% | 272 953 | 194 | ||||||
30.7.2002 | 1 422.00 | +0.14% | 7 110 | 5 | 1 401.00 | +1.89% | 50 395 | 36 | ||||||
29.7.2002 | 1 420.00 | +0.71% | 295 360 | 208 | 1 375.00 | -1.22% | 205 611 | 147 | ||||||
26.7.2002 | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
25.7.2002 | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
24.7.2002 | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €