IF BOHATSTVÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 624.00 | +0.32% | 137 904 | 221 | 616.10 | +0.03% | 89 923 | 145 | ||||||
19.5.1997 | 625.00 | +0.32% | 306 875 | 491 | 551.10 | +1.33% | 119 299 | 195 | ||||||
10.7.1995 | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
12.12.1996 | 627.00 | -5.00% | 684 684 | 1 092 | 656.00 | +2.99% | 227 289 | 364 | ||||||
18.6.1997 | 629.00 | -1.10% | 222 666 | 354 | 620.10 | +0.03% | 125 707 | 203 | ||||||
11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
12.7.1995 | 630.00 | +0.15% | 352 170 | 559 | 617.00 | +2.00% | 168 316 | 274 | ||||||
1.8.1994 | 630.00 | 0.00% | 204 120 | 324 | ||||||||||
28.7.1994 | 630.00 | -156.00% | 156 870 | 249 | ||||||||||
7.7.1994 | 630.00 | -1 000.00% | 62 370 | 99 | ||||||||||
26.3.1997 | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||||
2.4.1997 | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
20.3.1997 | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
17.3.1997 | 632.00 | -4.96% | 546 048 | 864 | 595.00 | -8.65% | 45 828 | 77 | ||||||
3.4.1997 | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
10.4.1997 | 633.00 | +2.59% | 296 244 | 468 | 615.20 | +1.32% | 216 251 | 352 | ||||||
19.6.1997 | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
20.6.1997 | 634.00 | +0.15% | 465 356 | 734 | 621.20 | +0.64% | 132 157 | 211 | ||||||
25.3.1997 | 635.00 | -2.30% | 392 430 | 618 | 628.00 | -0.95% | 171 472 | 272 | ||||||
13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
17.6.1997 | 636.00 | +3.92% | 1 006 788 | 1 583 | 622.10 | +2.35% | 167 139 | 270 | ||||||
24.6.1997 | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||||
27.11.1996 | 636.00 | +4.95% | 526 608 | 828 | 650.00 | +0.06% | 91 827 | 153 | ||||||
29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
29.6.1995 | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
23.6.1997 | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
25.6.1997 | 638.00 | +0.31% | 178 002 | 279 | 632.50 | 53 762 | 85 | |||||||
24.4.1997 | 640.00 | -4.76% | 328 960 | 514 | 650.00 | -1.25% | 351 415 | 540 | ||||||
14.7.1995 | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
26.7.1994 | 640.00 | -77.00% | 160 000 | 250 | ||||||||||
14.7.1994 | 640.00 | -588.00% | 177 280 | 277 | ||||||||||
27.3.1997 | 641.00 | +1.74% | 429 470 | 670 | 625.10 | -0.72% | 221 026 | 357 | ||||||
26.6.1997 | 641.00 | +0.47% | 307 680 | 480 | 631.10 | +0.96% | 249 047 | 390 | ||||||
17.12.1996 | 641.00 | -4.75% | 230 119 | 359 | 620.40 | -5.12% | 143 182 | 232 | ||||||
23.12.1996 | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
25.7.1994 | 645.00 | -76.00% | 370 875 | 575 | ||||||||||
11.4.1997 | 646.00 | +2.05% | 571 064 | 884 | 638.10 | +1.96% | 158 490 | 253 | ||||||
27.6.1997 | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
1.11.1996 | 649.00 | -4.69% | 627 583 | 967 | 633.00 | -7.47% | 101 080 | 160 | ||||||
15.3.1994 | 649.00 | -998.00% | 37 642 | 58 | ||||||||||
18.7.1994 | 650.00 | +156.00% | 176 800 | 272 | ||||||||||
21.7.1994 | 650.00 | -166.00% | 171 600 | 264 | ||||||||||
8.8.1994 | 650.00 | 0.00% | 144 300 | 222 | ||||||||||
4.8.1994 | 650.00 | +483.00% | 344 500 | 530 | ||||||||||
24.3.1997 | 650.00 | -1.81% | 339 300 | 522 | 628.10 | -1.85% | 176 313 | 277 | ||||||
6.5.1997 | 651.00 | -4.96% | 108 717 | 167 | 614.10 | -7.20% | 89 032 | 141 | ||||||
28.3.1997 | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
30.6.1997 | 654.00 | +0.77% | 171 348 | 262 | 646.00 | +0.83% | 132 103 | 205 | ||||||
29.4.1997 | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
9.8.1994 | 655.00 | +76.00% | 97 595 | 149 | ||||||||||
17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
14.4.1997 | 656.00 | +1.54% | 330 624 | 504 | 650.10 | +1.97% | 191 653 | 300 | ||||||
1.7.1997 | 657.00 | +0.45% | 146 511 | 223 | 652.00 | +1.03% | 145 847 | 224 | ||||||
28.11.1996 | 659.00 | +3.61% | 378 266 | 574 | 619.10 | +6.90% | 176 441 | 275 | ||||||
11.12.1996 | 660.00 | -4.89% | 0 | 0 | 597.00 | -7.57% | 206 126 | 340 | ||||||
19.7.1994 | 661.00 | +169.00% | 180 453 | 273 | ||||||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €