IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
20.1.1995 | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
18.1.1995 | 918.00 | +43.00% | 1 573 452 | 1 714 | 885.00 | -4.00% | 146 476 | 168 | ||||||
5.4.1996 | 1 175.00 | +0.42% | 615 700 | 524 | 1 180.10 | -4.00% | 440 026 | 375 | ||||||
19.3.2002 | 1 340.00 | 0.00% | 10 720 | 8 | 1 308.00 | -3.82% | 278 280 | 205 | ||||||
1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
12.1.1998 | 895.00 | -1.64% | 199 585 | 223 | 842.50 | -3.79% | 81 748 | 94 | ||||||
6.3.1997 | 761.00 | -4.99% | 604 995 | 795 | 738.30 | -3.70% | 186 133 | 243 | ||||||
9.7.2001 | 1 420.00 | 0.00% | 28 400 | 20 | 1 350.00 | -3.70% | 181 231 | 133 | ||||||
11.10.1996 | 781.00 | -2.49% | 387 376 | 496 | 766.10 | -3.67% | 128 638 | 169 | ||||||
1.11.1999 | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
14.5.1997 | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
31.8.1998 | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
1.3.1999 | 1 093.00 | -0.54% | 1 214 150 | 1 110 | 1 057.10 | -3.50% | 291 487 | 272 | ||||||
21.2.2000 | 1 488.00 | -4.98% | 13 392 | 9 | 1 480.10 | -3.45% | 555 430 | 364 | ||||||
30.1.2002 | 1 330.00 | -2.92% | 251 890 | 188 | 1 315.00 | -3.42% | 386 402 | 287 | ||||||
31.10.1997 | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
9.12.1996 | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
17.1.2000 | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
16.8.2002 | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
19.2.1997 | 835.00 | -0.71% | 414 995 | 497 | 764.00 | -3.26% | 243 136 | 301 | ||||||
18.4.2000 | 1 545.00 | -1.27% | 225 450 | 145 | 1 500.00 | -3.23% | 598 384 | 395 | ||||||
13.11.1997 | 903.00 | -4.94% | 680 862 | 754 | 865.00 | -3.19% | 209 300 | 230 | ||||||
2.12.1999 | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
8.4.1998 | 971.00 | -3.86% | 320 430 | 330 | 930.60 | -3.00% | 437 802 | 454 | ||||||
20.9.1996 | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
4.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 027.00 | -3.00% | 168 635 | 154 | ||||||
25.6.1996 | 1 026.00 | -5.00% | 538 650 | 525 | 1 020.00 | -3.00% | 239 081 | 230 | ||||||
19.3.1996 | 1 285.00 | 0.00% | 524 280 | 408 | 1 284.30 | -3.00% | 163 823 | 129 | ||||||
27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
19.3.2001 | 1 331.00 | +1.13% | 83 695 | 63 | 1 300.30 | -2.96% | 196 814 | 148 | ||||||
7.2.2001 | 1 435.00 | +0.06% | 21 525 | 15 | 1 405.10 | -2.96% | 90 931 | 64 | ||||||
16.9.1999 | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
20.2.1997 | 835.00 | 0.00% | 649 630 | 778 | 800.00 | -2.88% | 190 616 | 243 | ||||||
28.11.1997 | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
7.5.1997 | 619.00 | -4.91% | 420 920 | 680 | 601.00 | -2.83% | 123 317 | 201 | ||||||
29.6.1998 | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
29.12.2000 | 1 428.00 | -2.05% | 130 390 | 90 | 1 415.20 | -2.73% | 190 761 | 134 | ||||||
16.1.1997 | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
14.12.2001 | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
4.4.1997 | 605.00 | -4.42% | 502 150 | 830 | 565.30 | -2.64% | 116 448 | 193 | ||||||
6.1.1998 | 955.00 | -2.94% | 286 500 | 300 | 932.50 | -2.64% | 109 935 | 118 | ||||||
6.2.1997 | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
23.2.2001 | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||||
11.11.1997 | 976.00 | -2.40% | 273 280 | 280 | 920.20 | -2.53% | 235 075 | 239 | ||||||
17.5.2002 | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
8.1.2001 | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
19.2.2001 | 1 385.00 | -1.07% | 333 500 | 240 | 1 380.00 | -2.47% | 158 348 | 113 | ||||||
23.12.2002 | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €