IF BOHATSTVÍ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
1.10.1998 | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
9.1.1998 | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
11.1.1995 | 911.00 | -359.00% | 555 710 | 610 | 903.00 | 0.00% | 233 586 | 258 | ||||||
17.1.1995 | 914.00 | +10.00% | 304 362 | 333 | 903.00 | 0.00% | 275 656 | 305 | ||||||
12.8.1996 | 930.00 | +1.30% | 212 970 | 229 | 903.20 | 0.00% | 134 167 | 147 | ||||||
14.11.1997 | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
16.1.1995 | 913.00 | +32.00% | 369 765 | 405 | 904.00 | -1.00% | 220 569 | 244 | ||||||
25.8.1997 | 903.00 | +4.75% | 1 292 193 | 1 431 | 904.50 | +8.96% | 270 407 | 296 | ||||||
23.8.1996 | 921.00 | +0.10% | 312 219 | 339 | 905.00 | -1.00% | 233 170 | 255 | ||||||
30.3.1998 | 1 030.00 | +0.98% | 556 200 | 540 | 906.10 | +0.57% | 408 070 | 409 | ||||||
29.5.1998 | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
19.11.1997 | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
8.8.1996 | 910.00 | +0.55% | 323 960 | 356 | 910.00 | +3.00% | 590 122 | 652 | ||||||
31.8.1998 | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
3.9.1997 | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
23.9.1997 | 987.00 | +0.50% | 312 879 | 317 | 911.80 | +0.35% | 357 105 | 366 | ||||||
16.1.1998 | 926.00 | +4.16% | 622 272 | 672 | 912.10 | +2.66% | 208 744 | 232 | ||||||
9.8.1996 | 918.00 | +0.87% | 288 252 | 314 | 912.20 | +1.00% | 153 260 | 168 | ||||||
20.11.1997 | 924.00 | +0.32% | 261 492 | 283 | 914.10 | -0.49% | 252 409 | 277 | ||||||
18.9.1997 | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
22.8.1996 | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
20.8.1996 | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
13.8.1996 | 935.00 | +0.53% | 528 275 | 565 | 915.10 | +2.00% | 291 806 | 314 | ||||||
26.10.1998 | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
12.1.1995 | 940.00 | +318.00% | 486 920 | 518 | 917.50 | 0.00% | 133 268 | 147 | ||||||
2.12.1998 | 956.00 | +0.10% | 213 384 | 222 | 917.80 | -4.89% | 257 885 | 269 | ||||||
30.7.1996 | 957.00 | -4.96% | 218 196 | 228 | 918.00 | 0.00% | 175 024 | 181 | ||||||
15.12.1997 | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
22.12.1997 | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
4.9.1997 | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
11.11.1997 | 976.00 | -2.40% | 273 280 | 280 | 920.20 | -2.53% | 235 075 | 239 | ||||||
5.8.1996 | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
29.12.1997 | 996.00 | +3.96% | 996 000 | 1 000 | 921.00 | +1.51% | 180 034 | 189 | ||||||
21.10.1998 | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
23.10.1998 | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
8.12.1997 | 938.00 | +4.92% | 420 224 | 448 | 922.00 | +1.54% | 205 453 | 229 | ||||||
2.8.1996 | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
28.11.1997 | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
19.1.1998 | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
18.11.1997 | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
5.9.1997 | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
27.8.1996 | 900.00 | 0.00% | 247 500 | 275 | 929.50 | -1.00% | 100 490 | 111 | ||||||
19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
16.8.1996 | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
15.8.1996 | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
5.1.1998 | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
13.11.1998 | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
8.9.1997 | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
8.4.1998 | 971.00 | -3.86% | 320 430 | 330 | 930.60 | -3.00% | 437 802 | 454 | ||||||
10.1.1995 | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
6.1.1998 | 955.00 | -2.94% | 286 500 | 300 | 932.50 | -2.64% | 109 935 | 118 | ||||||
27.10.1998 | 940.00 | -0.84% | 42 300 | 45 | 933.00 | +0.35% | 117 482 | 125 | ||||||
30.10.1998 | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
4.12.1998 | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
12.6.1998 | 1 023.00 | 0.00% | 358 050 | 350 | 933.80 | -1.50% | 303 792 | 304 | ||||||
30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
11.12.1997 | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
10.9.1997 | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
7.9.1998 | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
12.11.1998 | 947.00 | +0.74% | 190 530 | 202 | 935.10 | -0.10% | 175 674 | 188 | ||||||
17.12.1997 | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
29.9.1998 | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
20.11.1998 | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
17.11.1997 | 933.00 | +2.30% | 241 647 | 259 | 936.30 | +1.97% | 239 294 | 260 | ||||||
1.8.1996 | 960.00 | +1.05% | 171 840 | 179 | 937.10 | -1.00% | 101 287 | 108 | ||||||
22.9.1998 | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
21.1.1998 | 941.00 | +0.42% | 247 483 | 263 | 938.20 | +0.81% | 159 531 | 171 | ||||||
2.11.1998 | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
9.9.1997 | 950.00 | +0.10% | 1 315 750 | 1 385 | 939.10 | 303 413 | 323 | |||||||
16.9.1997 | 967.00 | 0.00% | 413 876 | 428 | 940.00 | -0.09% | 385 777 | 402 | ||||||
12.11.1997 | 950.00 | -2.66% | 456 000 | 480 | 940.00 | -4.42% | 195 530 | 208 | ||||||
7.1.1998 | 942.00 | -1.36% | 141 300 | 150 | 940.00 | +0.89% | 127 845 | 136 | ||||||
17.2.1998 | 985.00 | 0.00% | 425 520 | 432 | 940.00 | +0.19% | 319 536 | 326 | ||||||
18.9.1998 | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
11.11.1998 | 940.00 | -0.21% | 169 499 | 180 | 940.00 | -0.44% | 181 467 | 194 | ||||||
18.11.1998 | 957.00 | +0.20% | 200 970 | 210 | 940.00 | -0.70% | 153 693 | 163 | ||||||
4.11.1998 | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
8.9.1998 | 994.40 | +5.22% | 408 960 | 427 | 940.50 | +1.04% | 182 509 | 194 | ||||||
11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
28.8.1998 | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
26.8.1997 | 940.00 | +4.09% | 1 060 320 | 1 128 | 941.10 | +2.97% | 409 208 | 435 | ||||||
5.11.1998 | 951.00 | 0.00% | 207 318 | 218 | 941.10 | +0.24% | 99 254 | 105 | ||||||
16.10.1998 | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
28.9.1998 | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
6.11.1998 | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
16.12.1997 | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
23.12.1997 | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
11.9.1997 | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
24.9.1998 | 949.00 | 0.00% | 241 046 | 254 | 945.00 | +0.29% | 175 054 | 186 | ||||||
23.9.1998 | 949.00 | 0.00% | 343 558 | 362 | 945.00 | +0.41% | 189 547 | 202 | ||||||
16.11.1998 | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
6.3.1998 | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
3.11.1998 | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
9.11.1998 | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
25.11.1997 | 971.00 | -2.41% | 306 836 | 316 | 948.10 | -1.44% | 318 617 | 334 | ||||||
15.9.1998 | 957.00 | +0.19% | 231 000 | 240 | 949.00 | -0.42% | 188 390 | 200 | ||||||
16.9.1998 | 960.00 | +0.31% | 287 700 | 300 | 949.20 | +0.61% | 186 708 | 197 | ||||||
17.9.1998 | 950.00 | -1.04% | 589 350 | 613 | 950.00 | +0.46% | 221 856 | 233 | ||||||
27.3.1998 | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
31.10.1997 | 990.00 | -2.07% | 321 750 | 325 | 950.00 | -3.37% | 384 906 | 395 | ||||||
22.1.1998 | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
17.11.1998 | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
19.11.1998 | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
21.8.1995 | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
18.12.1997 | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
31.7.1996 | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
10.9.1998 | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
3.12.1998 | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
19.12.1997 | 965.00 | 0.00% | 559 700 | 580 | 955.00 | +0.83% | 196 705 | 206 | ||||||
26.11.1997 | 972.00 | +0.10% | 738 720 | 760 | 955.00 | +0.37% | 317 893 | 332 | ||||||
3.11.1997 | 990.00 | 0.00% | 506 880 | 512 | 955.10 | -2.21% | 387 810 | 407 | ||||||
23.1.1998 | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
12.9.1997 | 961.00 | +0.10% | 1 443 422 | 1 502 | 956.10 | -0.20% | 285 602 | 301 | ||||||
30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
6.8.1996 | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
24.9.1997 | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
21.11.1997 | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
15.9.1997 | 967.00 | +0.62% | 639 187 | 661 | 959.50 | +1.23% | 228 616 | 238 | ||||||
10.12.1997 | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
26.1.1998 | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
2.9.1998 | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
17.9.1997 | 969.00 | +0.20% | 518 415 | 535 | 960.10 | -0.17% | 389 897 | 407 | ||||||
7.12.1998 | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
4.11.1997 | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
8.12.1998 | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
9.2.1998 | 976.00 | -0.40% | 148 352 | 152 | 960.90 | +0.09% | 344 674 | 355 | ||||||
31.12.1997 | 962.10 | +0.50% | 114 230 | 117 | ||||||||||
10.2.1998 | 973.00 | -0.30% | 197 519 | 203 | 962.50 | -0.28% | 271 093 | 280 | ||||||
27.11.1997 | 974.00 | +0.20% | 578 556 | 594 | 963.10 | +0.38% | 320 069 | 333 | ||||||
23.11.1998 | 972.00 | +0.20% | 1 161 352 | 1 166 | 963.10 | +1.45% | 269 403 | 279 | ||||||
18.2.1998 | 980.00 | -0.50% | 695 800 | 710 | 964.30 | -1.56% | 259 540 | 269 | ||||||
11.2.1998 | 979.00 | +0.61% | 206 569 | 211 | 965.00 | -0.42% | 326 812 | 339 | ||||||
27.8.1997 | 965.00 | +2.65% | 2 480 050 | 2 570 | 965.00 | +1.30% | 1 025 400 | 1 076 | ||||||
1.12.1998 | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
30.11.1998 | 976.00 | -0.01% | 167 270 | 172 | 965.10 | -0.55% | 164 690 | 171 | ||||||
9.12.1997 | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
3.6.1998 | 1 021.00 | +0.39% | 174 430 | 171 | 965.50 | +0.16% | 599 648 | 593 | ||||||
24.11.1998 | 972.00 | 0.00% | 404 352 | 416 | 966.00 | -0.09% | 223 812 | 232 | ||||||
19.9.1997 | 975.00 | +0.51% | 467 025 | 479 | 967.20 | +0.07% | 318 794 | 329 | ||||||
13.2.1998 | 985.00 | 0.00% | 419 610 | 426 | 968.50 | -0.07% | 175 675 | 181 | ||||||
6.2.1998 | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
25.11.1998 | 974.00 | +0.20% | 142 204 | 146 | 969.00 | +0.33% | 188 744 | 195 | ||||||
20.2.1998 | 981.00 | 0.00% | 406 134 | 414 | 969.30 | -0.23% | 175 223 | 181 | ||||||
19.2.1998 | 981.00 | +0.10% | 205 029 | 209 | 970.00 | +0.57% | 268 800 | 277 | ||||||
9.12.1998 | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
27.11.1998 | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
2.3.1998 | 985.00 | +0.10% | 290 575 | 295 | 970.10 | -1.62% | 146 164 | 153 | ||||||
23.2.1998 | 981.00 | 0.00% | 204 048 | 208 | 970.10 | +0.40% | 225 503 | 232 | ||||||
24.11.1997 | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
10.4.1998 | 992.00 | +1.12% | 160 704 | 162 | 971.00 | +1.50% | 230 618 | 236 | ||||||
26.11.1998 | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
9.3.1998 | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
4.2.1998 | 999.00 | 0.00% | 555 444 | 556 | 971.10 | -1.56% | 299 018 | 305 | ||||||
24.2.1998 | 981.00 | 0.00% | 347 274 | 354 | 971.20 | +0.16% | 232 701 | 239 | ||||||
3.3.1998 | 982.00 | -0.30% | 195 418 | 199 | 972.00 | +1.91% | 335 883 | 345 | ||||||
29.7.1996 | 1 007.00 | +0.19% | 365 541 | 363 | 972.00 | -1.00% | 178 807 | 185 | ||||||
25.2.1998 | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||||
29.1.1998 | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
5.2.1998 | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
3.2.1998 | 999.00 | -1.08% | 300 699 | 301 | 973.50 | -0.52% | 213 132 | 214 | ||||||
12.2.1998 | 985.00 | +0.61% | 1 328 765 | 1 349 | 974.10 | +0.75% | 306 930 | 316 | ||||||
4.3.1998 | 983.00 | +0.10% | 358 795 | 365 | 974.10 | -0.05% | 192 668 | 198 | ||||||
5.3.1998 | 985.00 | +0.20% | 461 965 | 469 | 975.00 | +0.12% | 190 968 | 196 | ||||||
22.9.1997 | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
25.7.1996 | 1 007.00 | 0.00% | 278 939 | 277 | 975.00 | -1.00% | 220 205 | 221 | ||||||
26.2.1998 | 985.00 | +0.40% | 211 775 | 215 | 975.50 | +0.44% | 258 603 | 265 | ||||||
24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
16.2.1998 | 985.00 | 0.00% | 441 280 | 448 | 977.10 | +0.79% | 173 153 | 177 | ||||||
11.12.1998 | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
10.3.1998 | 990.00 | +0.50% | 267 300 | 270 | 979.50 | +0.77% | 252 877 | 258 | ||||||
10.12.1998 | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
6.4.1998 | 1 030.00 | -0.57% | 309 000 | 300 | 981.00 | -0.45% | 277 504 | 274 | ||||||
9.4.1998 | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
26.7.1996 | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
22.8.1995 | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
5.11.1997 | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
12.3.1998 | 1 002.00 | +0.50% | 193 386 | 193 | 986.80 | +0.43% | 311 400 | 314 | ||||||
28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
11.3.1998 | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
27.1.1998 | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
24.7.1996 | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
28.1.1998 | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
14.4.1998 | 997.00 | +0.50% | 209 370 | 210 | 990.10 | +0.83% | 208 897 | 212 | ||||||
15.5.1998 | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €