IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 213.30 | +0.33% | 54 595 | 45 | ||||||
19.5.1999 | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
18.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 208.00 | -0.08% | 0 | 0 | ||||||
17.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.00 | -0.04% | 54 120 | 45 | ||||||
14.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | 0.00% | 12 096 | 10 | ||||||
13.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | +0.14% | 27 837 | 23 | ||||||
12.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.90 | +0.04% | 36 254 | 30 | ||||||
11.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.40 | +0.14% | 84 741 | 70 | ||||||
10.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 205.60 | +0.63% | 16 622 | 14 | ||||||
7.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 198.00 | +0.75% | 37 075 | 31 | ||||||
6.5.1999 | 1 182.00 | +1.28% | 5 910 | 5 | 1 189.00 | +0.72% | 20 161 | 17 | ||||||
5.5.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 180.50 | -2.03% | 87 972 | 75 | ||||||
4.5.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 205.00 | -0.28% | 66 406 | 55 | ||||||
3.5.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 208.50 | +2.62% | 24 173 | 20 | ||||||
30.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 177.60 | -0.64% | 2 355 | 2 | ||||||
29.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 185.20 | -1.31% | 24 002 | 20 | ||||||
28.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 201.00 | -0.09% | 60 051 | 50 | ||||||
27.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 202.10 | -0.33% | 36 037 | 30 | ||||||
26.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 206.20 | +0.67% | 49 797 | 42 | ||||||
23.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 198.10 | -0.81% | 5 991 | 5 | ||||||
22.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 208.00 | +0.66% | 60 083 | 50 | ||||||
21.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 200.00 | +0.11% | 23 835 | 20 | ||||||
20.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 198.60 | +1.13% | 0 | 0 | ||||||
19.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 185.10 | +1.49% | 20 147 | 17 | ||||||
16.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 167.60 | -1.64% | 23 615 | 20 | ||||||
15.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 187.10 | -1.07% | 33 283 | 28 | ||||||
14.4.1999 | 1 167.00 | +4.94% | 37 344 | 32 | 1 200.00 | +1.35% | 41 700 | 35 | ||||||
13.4.1999 | 1 112.00 | -4.95% | 1 112 | 1 | 1 184.00 | +0.16% | 75 383 | 63 | ||||||
12.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | -1.90% | 41 680 | 35 | ||||||
9.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
8.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 181.00 | -2.43% | 17 710 | 15 | ||||||
7.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 210.50 | +2.58% | 0 | 0 | ||||||
6.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
2.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +1.24% | 20 060 | 17 | ||||||
1.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 165.50 | +5.95% | 15 156 | 13 | ||||||
31.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | -5.26% | 171 409 | 149 | ||||||
30.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 161.10 | +0.44% | 28 698 | 25 | ||||||
29.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 156.00 | +5.41% | 78 570 | 68 | ||||||
26.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
25.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | +1.48% | 16 200 | 14 | ||||||
24.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 143.00 | +0.07% | 68 591 | 60 | ||||||
23.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 142.10 | -0.25% | 11 428 | 10 | ||||||
22.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 145.00 | -3.86% | 28 610 | 25 | ||||||
19.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 191.00 | +1.79% | 0 | 0 | ||||||
18.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | +0.86% | 24 134 | 21 | ||||||
17.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -0.34% | 23 231 | 20 | ||||||
16.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 164.00 | +0.25% | 16 295 | 14 | ||||||
15.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 161.00 | -0.38% | 25 695 | 22 | ||||||
12.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 165.50 | -0.12% | 25 655 | 22 | ||||||
11.3.1999 | 1 170.00 | +0.42% | 5 850 | 5 | 1 167.00 | -0.25% | 17 470 | 15 | ||||||
10.3.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | -0.08% | 40 978 | 35 | ||||||
9.3.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 171.00 | +0.47% | 11 710 | 10 | ||||||
8.3.1999 | 1 165.00 | +0.43% | 29 125 | 25 | 1 165.50 | +0.03% | 40 782 | 35 | ||||||
5.3.1999 | 1 160.00 | 0.00% | 0 | 0 | 1 165.10 | +0.18% | 13 981 | 12 | ||||||
4.3.1999 | 1 160.00 | 0.00% | 0 | 0 | 1 163.00 | +0.25% | 11 641 | 10 | ||||||
3.3.1999 | 1 160.00 | +0.86% | 5 800 | 5 | 1 160.00 | +0.78% | 46 040 | 40 | ||||||
2.3.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 151.00 | +1.40% | 40 231 | 35 | ||||||
1.3.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 135.00 | +6.97% | 17 025 | 15 | ||||||
26.2.1999 | 1 150.00 | +1.32% | 5 750 | 5 | 1 061.00 | -8.16% | 43 778 | 40 | ||||||
25.2.1999 | 1 135.00 | 0.00% | 0 | 0 | 1 155.30 | +0.76% | 68 607 | 60 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €