IF ENERGETIKY PHA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
| 26.3.1997 | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
| 2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| 30.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 350.10 | -0.06% | 101 968 | 79 | ||||||
| 20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| 17.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 99 988 | 80 | ||||||
| 15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
| 7.2.1997 | 870.00 | -3.97% | 19 140 | 22 | 954.00 | -0.14% | 99 112 | 104 | ||||||
| 14.5.1997 | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
| 27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
| 12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
| 25.3.1998 | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
| 8.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 412.20 | 0.00% | 92 933 | 65 | ||||||
| 11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
| 22.2.1999 | 1 142.00 | +0.08% | 11 420 | 10 | 1 150.00 | 0.00% | 91 981 | 80 | ||||||
| 28.1.1997 | 930.00 | -2.10% | 13 950 | 15 | 950.00 | +0.91% | 91 980 | 98 | ||||||
| 30.1.1997 | 931.00 | +0.10% | 39 102 | 42 | 940.20 | 91 112 | 97 | |||||||
| 2.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 345.00 | +0.36% | 88 645 | 69 | ||||||
| 5.5.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 180.50 | -2.03% | 87 972 | 75 | ||||||
| 2.2.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 138.00 | +0.88% | 87 420 | 77 | ||||||
| 24.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 331.10 | +0.07% | 87 173 | 66 | ||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 18.12.1995 | 881.00 | 0.00% | 85 245 | 95 | ||||||||||
| 4.3.1997 | 1 005.00 | +0.39% | 17 085 | 17 | 1 000.00 | +0.23% | 85 240 | 85 | ||||||
| 11.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.40 | +0.14% | 84 741 | 70 | ||||||
| 5.11.1999 | 1 406.20 | +0.04% | 84 403 | 60 | ||||||||||
| 21.10.1999 | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||||
| 27.2.1997 | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| 28.3.1996 | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
| 27.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 221.50 | +0.03% | 79 396 | 65 | ||||||
| 26.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 221.10 | +0.09% | 79 021 | 65 | ||||||
| 10.4.1997 | 1 370.00 | +1.85% | 41 100 | 30 | 1 400.00 | +0.67% | 78 990 | 57 | ||||||
| 29.7.1996 | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| 29.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 156.00 | +5.41% | 78 570 | 68 | ||||||
| 28.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 406.10 | -0.01% | 78 423 | 56 | ||||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 77 789 | 86 | ||||||
| 17.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 377.00 | +0.07% | 77 385 | 55 | ||||||
| 18.10.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
| 27.3.1996 | 884.00 | 0.00% | 0 | 0 | 853.00 | 0.00% | 76 770 | 90 | ||||||
| 5.2.1997 | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| 13.4.1999 | 1 112.00 | -4.95% | 1 112 | 1 | 1 184.00 | +0.16% | 75 383 | 63 | ||||||
| 9.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 364.00 | +0.13% | 75 003 | 55 | ||||||
| 31.1.1997 | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
| 5.3.1997 | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
| 14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| 4.4.1996 | 930.00 | -0.42% | 204 600 | 220 | 785.00 | +1.00% | 73 978 | 85 | ||||||
| 3.8.1998 | 941.00 | -0.94% | 13 174 | 14 | 986.10 | +0.32% | 73 698 | 75 | ||||||
| 25.4.1997 | 1 341.00 | -0.74% | 6 705 | 5 | 1 391.50 | +0.02% | 72 358 | 52 | ||||||
| 3.2.1997 | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| 4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
| 9.8.1996 | 704.00 | +2.47% | 16 192 | 23 | 680.60 | +2.00% | 71 568 | 103 | ||||||
| 11.2.1997 | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
| 22.7.1998 | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| 9.12.1998 | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| 25.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 134.00 | +3.69% | 70 570 | 66 | ||||||
| 5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
| 14.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 397.10 | +3.48% | 69 831 | 50 | ||||||
| 12.10.1999 | 1 400.00 | -1.26% | 112 000 | 80 | 1 412.10 | -1.32% | 69 789 | 49 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
