IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 998.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 51 663 | 52 | ||||||
4.10.1999 | 998.00 | 0.00% | 10 978 | 11 | 995.10 | -0.11% | 108 553 | 109 | ||||||
1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
29.9.1999 | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
28.9.1999 | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
27.9.1999 | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
24.9.1999 | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
23.9.1999 | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
20.9.1999 | 1 010.00 | 0.00% | 118 170 | 117 | 1 007.70 | +0.13% | 112 603 | 112 | ||||||
17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
13.9.1999 | 1 004.00 | +0.19% | 27 108 | 27 | 1 003.20 | +0.38% | 161 667 | 161 | ||||||
10.9.1999 | 1 002.00 | 0.00% | 23 046 | 23 | 999.40 | +0.56% | 40 934 | 41 | ||||||
9.9.1999 | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
3.9.1999 | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
2.9.1999 | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
31.8.1999 | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
30.8.1999 | 964.00 | +0.10% | 618 065 | 641 | 963.10 | +0.51% | 90 376 | 94 | ||||||
27.8.1999 | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
25.8.1999 | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
24.8.1999 | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
23.8.1999 | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
20.8.1999 | 933.00 | 0.00% | 9 330 | 10 | 932.00 | +0.47% | 135 126 | 145 | ||||||
19.8.1999 | 933.00 | 0.00% | 70 908 | 76 | 927.60 | +0.22% | 350 646 | 376 | ||||||
18.8.1999 | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
17.8.1999 | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
16.8.1999 | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
13.8.1999 | 930.00 | -0.32% | 111 930 | 120 | 928.20 | +0.43% | 55 554 | 60 | ||||||
12.8.1999 | 933.00 | 0.00% | 64 377 | 69 | 924.20 | -0.07% | 114 801 | 124 | ||||||
11.8.1999 | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
10.8.1999 | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
9.8.1999 | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
6.8.1999 | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
5.8.1999 | 919.00 | +0.21% | 18 380 | 20 | 915.50 | +0.01% | 52 171 | 57 | ||||||
4.8.1999 | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
3.8.1999 | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
2.8.1999 | 912.10 | -0.42% | 18 242 | 20 | 911.70 | +0.01% | 87 636 | 96 | ||||||
30.7.1999 | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
29.7.1999 | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
28.7.1999 | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
27.7.1999 | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
26.7.1999 | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
23.7.1999 | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
22.7.1999 | 908.80 | 0.00% | 0 | 0 | 905.60 | +0.03% | 37 124 | 41 | ||||||
21.7.1999 | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
20.7.1999 | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
19.7.1999 | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
16.7.1999 | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
15.7.1999 | 905.10 | -0.34% | 9 051 | 10 | 903.50 | +0.14% | 94 935 | 105 | ||||||
14.7.1999 | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €