IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 586.00 | +103.00% | 102 550 | 175 | ||||||||||
| 10.3.1995 | 580.00 | -333.00% | 101 500 | 175 | ||||||||||
| 23.1.1995 | 647.00 | 0.00% | 113 225 | 175 | 642.00 | 0.00% | 77 060 | 120 | ||||||
| 8.3.1995 | 603.00 | +33.00% | 106 128 | 176 | ||||||||||
| 3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
| 29.9.1997 | 801.00 | +4.98% | 140 976 | 176 | 763.20 | 83 199 | 110 | |||||||
| 30.12.1997 | 705.00 | +4.44% | 124 785 | 177 | 662.50 | 26 726 | 40 | |||||||
| 10.2.1995 | 619.00 | -32.00% | 109 563 | 177 | 600.00 | -2.00% | 57 614 | 95 | ||||||
| 15.12.1994 | 655.00 | +61.00% | 116 590 | 178 | ||||||||||
| 23.10.1997 | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
| 25.2.1997 | 575.00 | +0.52% | 102 925 | 179 | 545.20 | -1.52% | 90 894 | 163 | ||||||
| 28.11.1997 | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
| 2.9.1996 | 610.00 | -3.93% | 109 800 | 180 | 605.00 | -2.00% | 38 664 | 62 | ||||||
| 11.4.1995 | 530.00 | 0.00% | 95 400 | 180 | 512.00 | -1.00% | 38 349 | 76 | ||||||
| 22.3.1995 | 555.00 | -314.00% | 101 010 | 182 | ||||||||||
| 5.11.1996 | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
| 21.2.1997 | 565.00 | -4.72% | 102 830 | 182 | 530.00 | -0.25% | 93 201 | 164 | ||||||
| 7.5.1996 | 1 290.00 | -0.38% | 236 070 | 183 | 1 291.00 | 0.00% | 299 458 | 232 | ||||||
| 20.9.1995 | 1 020.00 | +4.61% | 186 660 | 183 | ||||||||||
| 31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
| 8.7.1997 | 463.00 | -2.11% | 85 192 | 184 | 452.00 | -1.13% | 40 558 | 88 | ||||||
| 19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
| 4.2.1997 | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| 22.1.1997 | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
| 20.9.1996 | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
| 29.7.1996 | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| 10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
| 7.11.1994 | 650.00 | +156.00% | 121 550 | 187 | ||||||||||
| 19.9.1996 | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
| 25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
| 2.4.1997 | 485.00 | -3.96% | 90 695 | 187 | 475.00 | -5.67% | 48 668 | 103 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
| 21.4.1997 | 482.00 | -1.02% | 90 616 | 188 | 474.30 | +0.24% | 32 096 | 67 | ||||||
| 11.10.1996 | 625.00 | -0.95% | 117 500 | 188 | 608.00 | +3.02% | 52 516 | 86 | ||||||
| 19.6.1996 | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
| 12.5.1995 | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
| 10.10.1994 | 771.00 | -398.00% | 145 719 | 189 | ||||||||||
| 4.7.1996 | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||||
| 4.7.1997 | 471.00 | -3.68% | 89 490 | 190 | 464.00 | +1.58% | 20 525 | 44 | ||||||
| 18.7.1997 | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
| 16.10.1996 | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| 8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
| 14.4.1997 | 481.00 | +1.90% | 91 871 | 191 | 494.60 | +2.08% | 61 844 | 131 | ||||||
| 8.1.1996 | 1 060.00 | +0.95% | 203 520 | 192 | ||||||||||
| 6.2.1997 | 565.00 | -4.88% | 109 045 | 193 | 511.00 | -4.77% | 92 970 | 173 | ||||||
| 1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
| 20.12.1996 | 448.00 | -0.44% | 86 464 | 193 | 440.00 | -6.27% | 35 013 | 82 | ||||||
| 25.8.1994 | 726.00 | +1 000.00% | 140 844 | 194 | ||||||||||
| 12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
| 23.3.1995 | 556.00 | +18.00% | 107 864 | 194 | ||||||||||
| 14.3.1995 | 561.00 | -426.00% | 108 834 | 194 | ||||||||||
| 10.1.1995 | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
| 31.1.1995 | 624.00 | -79.00% | 121 680 | 195 | 620.00 | 0.00% | 97 017 | 156 | ||||||
| 24.9.1997 | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
| 5.11.1997 | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
| 31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
| 4.4.1995 | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
| 9.1.1995 | 699.00 | +309.00% | 138 402 | 198 | ||||||||||
| 7.12.1994 | 611.00 | -176.00% | 120 978 | 198 | ||||||||||
| 26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
| 12.4.1995 | 525.00 | -94.00% | 105 000 | 200 | 516.00 | +3.00% | 39 441 | 76 | ||||||
| 15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| 12.12.1997 | 638.00 | -1.54% | 127 600 | 200 | 618.00 | -0.28% | 54 504 | 88 | ||||||
| 24.1.1997 | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
| 25.3.1997 | 496.00 | -4.98% | 99 200 | 200 | 470.20 | -3.29% | 110 523 | 231 | ||||||
| 10.3.1997 | 543.00 | 0.00% | 108 600 | 200 | 534.30 | -1.32% | 72 719 | 135 | ||||||
| 26.4.1995 | 562.00 | +17.00% | 112 962 | 201 | 542.00 | +2.00% | 37 940 | 70 | ||||||
| 8.2.1995 | 619.00 | 0.00% | 124 419 | 201 | 575.00 | 0.00% | 67 938 | 113 | ||||||
| 10.7.1997 | 448.00 | -1.32% | 90 944 | 203 | 450.00 | -0.97% | 38 709 | 87 | ||||||
| 4.9.1997 | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
| 30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
| 27.9.1996 | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
| 27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
| 4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
| 14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
| 7.8.1995 | 755.00 | +4.86% | 156 285 | 207 | 697.00 | +3.00% | 52 763 | 75 | ||||||
| 31.3.1995 | 540.00 | +150.00% | 112 860 | 209 | 522.00 | 0.00% | 52 907 | 100 | ||||||
| 18.10.1995 | 898.00 | +0.78% | 188 580 | 210 | 895.00 | -2.00% | 134 545 | 152 | ||||||
| 20.8.1996 | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
| 1.7.1996 | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
| 2.6.1995 | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| 21.4.1995 | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
| 21.10.1994 | 822.00 | +498.00% | 175 908 | 214 | ||||||||||
| 1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| 5.1.1995 | 646.00 | -61.00% | 138 890 | 215 | ||||||||||
| 21.9.1995 | 1 035.00 | +1.47% | 222 525 | 215 | ||||||||||
| 25.11.1996 | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| 18.4.1997 | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| 5.9.1996 | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| 20.3.1995 | 576.00 | -431.00% | 124 992 | 217 | ||||||||||
| 8.11.1994 | 650.00 | 0.00% | 141 700 | 218 | ||||||||||
| 8.12.1994 | 611.00 | 0.00% | 133 809 | 219 | ||||||||||
| 25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
| 28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
| 24.3.1995 | 559.00 | +53.00% | 122 980 | 220 | ||||||||||
| 16.11.1994 | 559.00 | -493.00% | 122 980 | 220 | ||||||||||
| 17.10.1994 | 826.00 | +495.00% | 181 720 | 220 | ||||||||||
| 28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
| 30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
| 25.9.1997 | 744.00 | +1.08% | 164 424 | 221 | 740.00 | +0.16% | 72 074 | 99 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
| 10.6.1997 | 418.00 | -1.87% | 93 214 | 223 | 420.30 | +2.01% | 29 056 | 68 | ||||||
| 9.10.1997 | 737.00 | -1.20% | 165 088 | 224 | 721.30 | -0.04% | 60 384 | 82 | ||||||
| 24.1.1995 | 641.00 | -92.00% | 143 584 | 224 | 636.00 | 0.00% | 104 402 | 163 | ||||||
| 29.10.1996 | 531.00 | -3.62% | 119 475 | 225 | 520.00 | -8.22% | 21 972 | 43 | ||||||
| 21.1.1997 | 601.00 | -4.60% | 135 225 | 225 | 650.00 | 19 500 | 30 | |||||||
| 10.1.1997 | 551.00 | +3.76% | 124 526 | 226 | 510.00 | +2.83% | 42 975 | 79 | ||||||
| 7.3.1995 | 601.00 | +16.00% | 135 826 | 226 | ||||||||||
| 1.12.1994 | 657.00 | +281.00% | 149 139 | 227 | ||||||||||
| 9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
| 16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
| 16.7.1997 | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
| 25.4.1996 | 1 255.00 | 0.00% | 287 395 | 229 | 1 232.00 | +1.00% | 355 797 | 288 | ||||||
| 20.11.1997 | 645.00 | 0.00% | 148 350 | 230 | 656.10 | +2.50% | 87 517 | 135 | ||||||
| 26.3.1997 | 489.00 | -1.41% | 112 470 | 230 | 458.10 | +0.15% | 84 815 | 177 | ||||||
| 20.10.1994 | 783.00 | -497.00% | 180 090 | 230 | ||||||||||
| 16.5.1996 | 1 375.00 | +0.36% | 317 625 | 231 | 1 375.00 | 0.00% | 246 200 | 179 | ||||||
| 1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
| 12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| 13.6.1996 | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
| 21.5.1996 | 1 380.00 | 0.00% | 322 920 | 234 | 1 380.00 | 0.00% | 244 305 | 177 | ||||||
| 19.12.1997 | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
| 11.1.1995 | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||||
| 11.10.1994 | 760.00 | -142.00% | 179 360 | 236 | ||||||||||
| 26.6.1996 | 1 400.00 | 0.00% | 331 800 | 237 | 1 400.00 | 0.00% | 179 200 | 128 | ||||||
| 27.11.1997 | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| 17.4.1997 | 487.00 | 0.00% | 115 906 | 238 | 468.10 | -0.47% | 53 139 | 112 | ||||||
| 14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
| 16.12.1997 | 630.00 | -1.25% | 151 200 | 240 | 625.00 | -0.40% | 76 271 | 123 | ||||||
| 1.7.1997 | 460.00 | +0.65% | 110 400 | 240 | 455.20 | +0.28% | 36 725 | 81 | ||||||
| 31.7.1997 | 441.00 | -0.45% | 105 840 | 240 | 440.10 | +0.72% | 40 510 | 92 | ||||||
| 30.1.1995 | 629.00 | -78.00% | 150 960 | 240 | 620.00 | 0.00% | 41 015 | 66 | ||||||
| 11.6.1996 | 1 455.00 | +1.39% | 350 655 | 241 | 1 430.00 | 0.00% | 210 643 | 148 | ||||||
| 5.4.1996 | 1 245.00 | +0.40% | 301 290 | 242 | 1 223.60 | 0.00% | 354 903 | 285 | ||||||
| 18.7.1996 | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
| 14.6.1995 | 587.00 | +0.34% | 142 641 | 243 | 580.00 | 0.00% | 63 010 | 109 | ||||||
| 7.10.1997 | 747.00 | -0.66% | 183 015 | 245 | 730.20 | -0.97% | 91 465 | 124 | ||||||
| 22.10.1997 | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
| 17.3.1997 | 505.00 | -4.89% | 123 725 | 245 | 470.00 | -4.77% | 49 877 | 101 | ||||||
| 24.2.1997 | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
| 23.9.1997 | 732.00 | +0.41% | 180 072 | 246 | 720.50 | +0.47% | 98 123 | 136 | ||||||
| 9.12.1996 | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
| 9.9.1996 | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
| 2.5.1996 | 1 285.00 | 0.00% | 318 680 | 248 | 1 290.10 | 0.00% | 477 960 | 371 | ||||||
| 30.5.1997 | 421.00 | -4.31% | 105 250 | 250 | 412.20 | +0.25% | 44 479 | 105 | ||||||
| 9.5.1997 | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
| 17.9.1997 | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
| 18.3.1997 | 480.00 | -4.95% | 122 400 | 255 | 452.00 | -8.83% | 43 670 | 97 | ||||||
| 23.8.1996 | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
| 7.4.1995 | 530.00 | +37.00% | 135 680 | 256 | 511.00 | -1.00% | 49 571 | 96 | ||||||
| 6.10.1994 | 815.00 | -467.00% | 208 640 | 256 | ||||||||||
| 27.5.1996 | 1 385.00 | 0.00% | 355 945 | 257 | 1 325.00 | 0.00% | 149 250 | 109 | ||||||
| 31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
| 11.9.1997 | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
| 20.1.1995 | 647.00 | -61.00% | 166 926 | 258 | 645.00 | 0.00% | 63 187 | 98 | ||||||
| 18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| 6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
| 23.5.1996 | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
| 16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
| 19.11.1997 | 645.00 | 0.00% | 168 345 | 261 | 635.10 | 62 609 | 99 | |||||||
| 12.12.1996 | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| 3.7.1995 | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| 5.6.1995 | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
| 6.11.1997 | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
| 22.12.1997 | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
| 9.9.1997 | 699.00 | +1.15% | 183 837 | 263 | 691.10 | 58 276 | 85 | |||||||
| 6.1.1997 | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| 4.4.1996 | 1 240.00 | -4.24% | 327 360 | 264 | 1 251.20 | -8.00% | 135 269 | 109 | ||||||
| 3.11.1994 | 671.00 | -468.00% | 177 144 | 264 | ||||||||||
| 28.11.1996 | 470.00 | +4.91% | 124 550 | 265 | 460.00 | +7.67% | 42 788 | 95 | ||||||
| 22.4.1997 | 476.00 | -1.24% | 126 140 | 265 | 471.00 | -2.58% | 37 799 | 81 | ||||||
| 5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| 5.2.1996 | 1 165.00 | +0.43% | 312 220 | 268 | 1 136.00 | 0.00% | 309 566 | 271 | ||||||
| 11.1.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
| 9.12.1994 | 612.00 | +16.00% | 164 628 | 269 | ||||||||||
| 16.3.1995 | 590.00 | +460.00% | 158 710 | 269 | ||||||||||
| 6.3.1995 | 600.00 | -243.00% | 162 000 | 270 | ||||||||||
| 24.10.1995 | 950.00 | +1.60% | 256 500 | 270 | ||||||||||
| 19.5.1997 | 472.00 | +4.88% | 127 440 | 270 | 449.90 | +0.54% | 105 274 | 233 | ||||||
| 12.2.1997 | 620.00 | +0.16% | 167 400 | 270 | 601.00 | +1.46% | 118 500 | 195 | ||||||
| 30.4.1996 | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
| 16.12.1994 | 650.00 | -76.00% | 176 800 | 272 | ||||||||||
| 13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
| 22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
| 31.10.1994 | 741.00 | -376.00% | 203 775 | 275 | ||||||||||
| 26.11.1996 | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
| 9.6.1995 | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
| 3.12.1996 | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
| 8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
| 14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
| 7.4.1997 | 438.00 | -3.09% | 122 640 | 280 | 410.60 | -2.36% | 41 117 | 93 | ||||||
| 30.6.1997 | 457.00 | +0.43% | 127 960 | 280 | 454.00 | -0.60% | 35 715 | 79 | ||||||
| 10.10.1997 | 739.00 | +0.27% | 206 920 | 280 | 711.30 | -1.70% | 95 544 | 132 | ||||||
| 6.12.1994 | 622.00 | -142.00% | 174 160 | 280 | ||||||||||
| 13.5.1997 | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
| 9.4.1997 | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
| 27.10.1994 | 770.00 | -387.00% | 218 680 | 284 | ||||||||||
| 26.10.1994 | 801.00 | -452.00% | 228 285 | 285 | ||||||||||
| 21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
| 24.4.1997 | 472.00 | -0.42% | 135 936 | 288 | 455.20 | -0.79% | 40 540 | 89 | ||||||
| ||||||||||||||
Údaje o firmách, IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
26.11.2002 Kam putuje rekordních 41,41% APOLLÓN HOLDINGu? (AliaWeb) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
15.05.2000 Investičního fondu obchodu - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
29.11.2001 IF Obchodu se otevře ke konci února 2002 (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. IF Obchodu za rok 1998 (AliaWeb) Akcie v ČR
06.05.1998 Pozvánka na řádnou valnou hromadu IF Obchodu (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
