IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
19.3.1997 | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
8.11.1996 | 416.00 | -4.14% | 79 456 | 191 | 383.00 | -1.55% | 33 370 | 80 | ||||||
25.2.1997 | 575.00 | +0.52% | 102 925 | 179 | 545.20 | -1.52% | 90 894 | 163 | ||||||
12.2.1998 | 766.00 | +0.13% | 144 774 | 189 | 730.00 | -1.52% | 43 829 | 59 | ||||||
3.3.1997 | 571.00 | +0.52% | 89 647 | 157 | 551.20 | -1.48% | 30 061 | 55 | ||||||
27.7.1998 | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
14.11.1996 | 385.00 | -4.70% | 92 400 | 240 | 365.00 | -1.39% | 23 045 | 63 | ||||||
29.6.1998 | 705.00 | +0.71% | 43 710 | 62 | 697.00 | -1.38% | 47 525 | 69 | ||||||
14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
5.11.1998 | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
31.10.1997 | 666.00 | -0.74% | 66 600 | 100 | 591.10 | -1.35% | 38 351 | 60 | ||||||
2.12.1998 | 732.00 | 0.00% | 122 244 | 167 | 725.10 | -1.34% | 65 191 | 90 | ||||||
18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
10.3.1997 | 543.00 | 0.00% | 108 600 | 200 | 534.30 | -1.32% | 72 719 | 135 | ||||||
26.1.1999 | 751.00 | 0.00% | 33 795 | 45 | 745.00 | -1.32% | 68 444 | 92 | ||||||
30.4.1999 | 850.00 | 0.00% | 96 515 | 113 | 831.00 | -1.31% | 100 822 | 120 | ||||||
19.6.1997 | 450.00 | 0.00% | 74 250 | 165 | 435.10 | -1.31% | 29 483 | 68 | ||||||
31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
2.10.1998 | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
16.9.1998 | 683.00 | 0.00% | 44 395 | 65 | 675.10 | -1.30% | 66 216 | 99 | ||||||
3.4.1997 | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
26.5.1997 | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
29.4.1998 | 721.00 | -0.68% | 127 617 | 177 | 712.00 | -1.25% | 78 094 | 111 | ||||||
14.12.1999 | 998.00 | +0.10% | 99 800 | 100 | 970.00 | -1.23% | 63 413 | 65 | ||||||
4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
30.7.1998 | 780.00 | +0.25% | 52 260 | 67 | 766.20 | -1.22% | 39 631 | 52 | ||||||
10.8.1998 | 785.00 | 0.00% | 109 115 | 139 | 778.30 | -1.21% | 61 269 | 80 | ||||||
16.6.1999 | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
5.3.1999 | 775.00 | -1.16% | 38 753 | 50 | 767.50 | -1.15% | 59 287 | 77 | ||||||
16.7.1997 | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
17.8.1998 | 770.00 | -1.91% | 75 460 | 98 | 731.00 | -1.14% | 57 739 | 76 | ||||||
8.7.1997 | 463.00 | -2.11% | 85 192 | 184 | 452.00 | -1.13% | 40 558 | 88 | ||||||
8.12.1999 | 992.00 | +0.10% | 104 160 | 105 | 973.10 | -1.12% | 101 364 | 104 | ||||||
8.4.1997 | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
13.6.1997 | 448.00 | -0.66% | 44 800 | 100 | 430.10 | -1.09% | 22 295 | 52 | ||||||
28.9.1998 | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
28.7.1998 | 781.00 | -0.25% | 200 717 | 257 | 765.20 | -1.08% | 57 311 | 75 | ||||||
17.12.1997 | 621.00 | -1.42% | 63 963 | 103 | 615.00 | -1.06% | 28 835 | 47 | ||||||
18.10.1996 | 577.00 | -0.68% | 34 620 | 60 | 542.00 | -1.04% | 68 890 | 120 | ||||||
10.2.1998 | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
17.7.1998 | 775.00 | +0.34% | 156 550 | 202 | 763.80 | -1.03% | 99 693 | 132 | ||||||
22.5.1998 | 721.00 | +0.27% | 102 382 | 142 | 711.00 | -1.01% | 61 135 | 86 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
4.3.1996 | 1 400.00 | 0.00% | 1 117 200 | 798 | 1 372.20 | -1.00% | 222 372 | 163 | ||||||
6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
9.4.1996 | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
16.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 132 635 | 108 | ||||||
11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
24.5.1996 | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
23.6.1995 | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
19.6.1995 | 591.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 21 435 | 38 | ||||||
22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
18.5.1995 | 590.00 | -16.00% | 253 700 | 430 | 565.00 | -1.00% | 62 818 | 110 | ||||||
24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
16.5.1995 | 596.00 | +16.00% | 135 292 | 227 | 575.00 | -1.00% | 36 298 | 63 | ||||||
10.5.1995 | 579.00 | +69.00% | 107 694 | 186 | 580.00 | -1.00% | 47 855 | 82 | ||||||
9.5.1995 | 575.00 | 0.00% | 130 525 | 227 | 585.00 | -1.00% | 64 515 | 109 | ||||||
4.7.1995 | 545.00 | +0.36% | 112 270 | 206 | 506.00 | -1.00% | 26 656 | 52 | ||||||
30.6.1995 | 542.00 | -4.40% | 182 112 | 336 | 541.00 | -1.00% | 22 801 | 42 | ||||||
28.6.1995 | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
17.10.1995 | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
4.10.1995 | 962.00 | +0.73% | 505 050 | 525 | 950.00 | -1.00% | 90 570 | 95 | ||||||
27.10.1995 | 972.00 | 0.00% | 379 080 | 390 | 951.50 | -1.00% | 87 083 | 94 | ||||||
25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
5.4.1995 | 526.00 | -94.00% | 87 316 | 166 | 521.00 | -1.00% | 78 934 | 148 | ||||||
11.4.1995 | 530.00 | 0.00% | 95 400 | 180 | 512.00 | -1.00% | 38 349 | 76 | ||||||
10.4.1995 | 530.00 | 0.00% | 78 970 | 149 | 512.00 | -1.00% | 29 607 | 58 | ||||||
7.4.1995 | 530.00 | +37.00% | 135 680 | 256 | 511.00 | -1.00% | 49 571 | 96 | ||||||
3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
14.2.1995 | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
13.2.1995 | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
13.1.1995 | 649.00 | -61.00% | 177 177 | 273 | 638.00 | -1.00% | 57 294 | 90 | ||||||
25.1.1995 | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
28.6.1999 | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||||
17.9.1997 | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
10.7.1997 | 448.00 | -1.32% | 90 944 | 203 | 450.00 | -0.97% | 38 709 | 87 | ||||||
14.4.1998 | 716.00 | +0.70% | 61 576 | 86 | 680.20 | -0.97% | 31 526 | 45 | ||||||
7.10.1997 | 747.00 | -0.66% | 183 015 | 245 | 730.20 | -0.97% | 91 465 | 124 | ||||||
13.8.1998 | 785.00 | 0.00% | 141 300 | 180 | 755.50 | -0.92% | 37 195 | 50 | ||||||
15.10.1998 | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
19.5.1999 | 888.00 | +0.53% | 170 370 | 190 | 870.20 | -0.91% | 117 994 | 135 | ||||||
5.5.1997 | 517.00 | -4.96% | 0 | 0 | 459.00 | -0.91% | 53 003 | 105 | ||||||
3.12.1996 | 523.00 | +4.80% | 145 394 | 278 | 500.00 | -0.91% | 32 199 | 65 | ||||||
10.2.1999 | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
9.2.1999 | 786.70 | +0.31% | 61 358 | 78 | 776.10 | -0.90% | 77 155 | 99 | ||||||
7.7.1999 | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
3.7.1998 | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
10.5.1999 | 865.00 | 0.00% | 30 250 | 35 | 855.00 | -0.86% | 48 436 | 57 | ||||||
13.3.1997 | 542.00 | -0.73% | 305 688 | 564 | 520.90 | -0.83% | 69 147 | 130 | ||||||
24.4.1997 | 472.00 | -0.42% | 135 936 | 288 | 455.20 | -0.79% | 40 540 | 89 | ||||||
26.10.1999 | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
28.12.1999 | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
11.10.1999 | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
9.1.1997 | 531.00 | +2.90% | 60 534 | 114 | 525.00 | -0.70% | 50 255 | 95 | ||||||
4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
11.9.1998 | 685.00 | -1.43% | 58 325 | 85 | 676.90 | -0.69% | 38 925 | 58 | ||||||
6.3.1998 | 759.00 | -0.13% | 215 556 | 284 | 746.60 | -0.69% | 46 807 | 63 | ||||||
29.1.1997 | 651.00 | +1.24% | 111 321 | 171 | 643.60 | -0.68% | 89 584 | 139 | ||||||
19.9.1997 | 721.00 | +0.13% | 126 175 | 175 | 716.00 | -0.65% | 79 789 | 112 | ||||||
11.11.1998 | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
25.1.1999 | 751.00 | +0.09% | 9 012 | 12 | 755.00 | -0.65% | 70 140 | 93 | ||||||
5.2.1998 | 775.00 | -0.64% | 310 000 | 400 | 735.10 | -0.62% | 69 392 | 93 | ||||||
20.1.1998 | 720.00 | 0.00% | 145 440 | 202 | 713.40 | -0.61% | 58 407 | 82 | ||||||
25.11.1998 | 732.30 | 0.00% | 62 246 | 85 | 694.50 | -0.61% | 66 912 | 92 | ||||||
17.11.1999 | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
12.11.1999 | 958.00 | -1.23% | 7 664 | 8 | 955.10 | -0.61% | 103 236 | 108 | ||||||
30.3.1999 | 785.00 | -0.63% | 7 850 | 10 | 782.20 | -0.60% | 60 829 | 78 | ||||||
30.6.1997 | 457.00 | +0.43% | 127 960 | 280 | 454.00 | -0.60% | 35 715 | 79 | ||||||
28.4.1998 | 726.00 | 0.00% | 145 200 | 200 | 708.00 | -0.59% | 95 473 | 134 | ||||||
19.1.1998 | 720.00 | -1.36% | 285 840 | 397 | 720.00 | -0.58% | 78 836 | 110 | ||||||
18.8.1999 | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
15.4.1997 | 482.00 | +0.20% | 204 368 | 424 | 447.90 | -0.56% | 53 048 | 113 | ||||||
29.7.1997 | 440.00 | 0.00% | 19 800 | 45 | 433.30 | -0.55% | 22 183 | 51 | ||||||
21.10.1996 | 581.00 | +0.69% | 56 357 | 97 | 575.00 | -0.54% | 32 544 | 57 | ||||||
3.12.1999 | 991.00 | +0.10% | 109 010 | 110 | 977.70 | -0.54% | 163 971 | 173 | ||||||
31.3.1999 | 786.00 | +0.12% | 94 322 | 120 | 778.00 | -0.53% | 624 112 | 780 | ||||||
1.10.1998 | 695.00 | -2.11% | 76 450 | 110 | 690.00 | -0.53% | 63 874 | 94 | ||||||
10.3.1998 | 755.00 | 0.00% | 88 335 | 117 | 675.10 | -0.52% | 76 190 | 103 | ||||||
13.12.1999 | 997.00 | +0.20% | 113 658 | 114 | 982.10 | -0.51% | 85 530 | 87 | ||||||
24.10.1996 | 566.00 | -4.06% | 57 732 | 102 | 572.10 | -0.51% | 88 676 | 155 | ||||||
12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
23.3.1999 | 795.00 | -0.37% | 77 910 | 98 | 789.10 | -0.49% | 65 988 | 85 | ||||||
13.4.1999 | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
25.5.1999 | 900.00 | +0.55% | 53 100 | 59 | 886.30 | -0.49% | 152 900 | 172 | ||||||
6.8.1998 | 785.00 | 0.00% | 58 090 | 74 | 777.30 | -0.49% | 56 589 | 73 | ||||||
1.9.1997 | 651.00 | -3.69% | 423 150 | 650 | 655.30 | -0.49% | 19 659 | 30 | ||||||
21.7.1997 | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
17.4.1997 | 487.00 | 0.00% | 115 906 | 238 | 468.10 | -0.47% | 53 139 | 112 | ||||||
4.2.1997 | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -0.45% | 59 249 | 139 | ||||||
13.2.1997 | 600.00 | -3.22% | 73 200 | 122 | 603.50 | -0.44% | 58 682 | 97 | ||||||
10.7.1998 | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
11.12.1998 | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
5.5.1999 | 865.00 | +0.81% | 279 140 | 324 | 851.40 | -0.42% | 93 172 | 109 | ||||||
10.11.1998 | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
18.3.1998 | 755.00 | -0.13% | 220 460 | 292 | 746.40 | -0.42% | 67 219 | 90 | ||||||
16.12.1997 | 630.00 | -1.25% | 151 200 | 240 | 625.00 | -0.40% | 76 271 | 123 | ||||||
15.5.1998 | 705.00 | +0.71% | 21 150 | 30 | 705.00 | -0.40% | 73 472 | 101 | ||||||
2.6.1998 | 680.00 | 0.00% | 330 480 | 486 | 675.00 | -0.40% | 81 540 | 122 | ||||||
18.2.1998 | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||||
21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
17.10.1996 | 581.00 | -3.64% | 73 206 | 126 | 583.50 | -0.38% | 38 869 | 67 | ||||||
3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
29.3.1999 | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
13.5.1998 | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
2.4.1999 | 789.00 | +0.38% | 62 273 | 79 | 783.10 | -0.36% | 45 383 | 58 | ||||||
23.8.1999 | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
11.2.1998 | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
24.2.1997 | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
15.11.1999 | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
29.4.1999 | 850.00 | -0.93% | 73 100 | 86 | 842.10 | -0.34% | 40 378 | 48 | ||||||
21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
4.11.1999 | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
22.11.1999 | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
15.9.1998 | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
3.10.1997 | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
12.12.1997 | 638.00 | -1.54% | 127 600 | 200 | 618.00 | -0.28% | 54 504 | 88 | ||||||
10.12.1997 | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
8.10.1998 | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
14.7.1999 | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
28.5.1999 | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
3.2.1999 | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
12.3.1997 | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
3.7.1997 | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
12.2.1999 | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
22.2.1999 | 782.00 | +1.16% | 84 346 | 108 | 773.20 | -0.25% | 34 811 | 45 | ||||||
2.6.1999 | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
11.3.1998 | 750.00 | -0.66% | 236 250 | 315 | 740.10 | -0.25% | 66 402 | 90 | ||||||
21.2.1997 | 565.00 | -4.72% | 102 830 | 182 | 530.00 | -0.25% | 93 201 | 164 | ||||||
15.4.1999 | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
5.2.1999 | 779.50 | +0.17% | 16 370 | 21 | 774.30 | -0.24% | 70 407 | 91 | ||||||
1.4.1998 | 710.00 | -1.38% | 139 870 | 197 | 683.00 | -0.23% | 108 679 | 158 | ||||||
9.9.1998 | 690.00 | -0.71% | 13 110 | 19 | 700.00 | -0.23% | 60 220 | 86 | ||||||
2.2.1998 | 775.00 | +0.64% | 131 750 | 170 | 760.10 | -0.22% | 68 570 | 91 | ||||||
16.8.1999 | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
19.2.1997 | 595.00 | +0.67% | 102 935 | 173 | 567.20 | -0.22% | 92 400 | 157 | ||||||
1.8.1997 | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
15.9.1997 | 719.00 | +0.13% | 1 344 530 | 1 870 | 715.00 | -0.22% | 76 315 | 107 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €