IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
7.2.1997 | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
8.10.1996 | 637.00 | +0.95% | 58 604 | 92 | 623.00 | +1.78% | 33 848 | 53 | ||||||
5.6.1997 | 426.00 | 0.00% | 0 | 0 | 450.00 | +1.78% | 103 206 | 231 | ||||||
7.11.1997 | 696.00 | +1.45% | 73 080 | 105 | 665.10 | +1.78% | 121 418 | 174 | ||||||
3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
10.12.1996 | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
5.11.1996 | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
19.8.1997 | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
20.5.1999 | 888.00 | 0.00% | 127 046 | 142 | 885.00 | +1.70% | 72 241 | 82 | ||||||
30.6.1998 | 705.00 | 0.00% | 126 900 | 180 | 702.10 | +1.69% | 58 835 | 84 | ||||||
17.6.1999 | 928.00 | -0.21% | 98 368 | 106 | 915.60 | +1.68% | 277 548 | 303 | ||||||
8.9.1997 | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
19.2.1999 | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
4.9.1998 | 694.00 | 0.00% | 27 066 | 39 | 700.00 | +1.65% | 57 116 | 83 | ||||||
9.11.1998 | 707.00 | +0.28% | 53 732 | 76 | 698.30 | +1.65% | 52 467 | 75 | ||||||
11.11.1999 | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
27.1.1998 | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
21.8.1997 | 586.00 | +1.91% | 43 950 | 75 | 581.00 | +1.60% | 107 357 | 184 | ||||||
4.7.1997 | 471.00 | -3.68% | 89 490 | 190 | 464.00 | +1.58% | 20 525 | 44 | ||||||
12.3.1999 | 778.00 | +0.25% | 80 134 | 103 | 772.50 | +1.57% | 74 045 | 96 | ||||||
2.7.1997 | 470.00 | +2.17% | 61 100 | 130 | 459.00 | +1.55% | 20 719 | 45 | ||||||
16.4.1997 | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
11.5.1998 | 733.00 | +0.41% | 154 663 | 211 | 740.00 | +1.52% | 129 386 | 177 | ||||||
18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
11.4.1997 | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
7.7.1998 | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
26.10.1998 | 670.00 | -1.47% | 3 350 | 5 | 680.00 | +1.47% | 48 960 | 72 | ||||||
12.6.1997 | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
12.2.1997 | 620.00 | +0.16% | 167 400 | 270 | 601.00 | +1.46% | 118 500 | 195 | ||||||
19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
8.1.1997 | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
15.7.1997 | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
4.6.1998 | 685.00 | 0.00% | 43 840 | 64 | 680.00 | +1.42% | 86 660 | 128 | ||||||
18.9.1998 | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
25.5.1998 | 721.00 | 0.00% | 0 | 0 | 720.00 | +1.39% | 80 005 | 111 | ||||||
2.3.1999 | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
30.1.1998 | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
11.9.1997 | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
7.4.1999 | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
8.1.1999 | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
14.9.1998 | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
3.2.1998 | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
4.3.1998 | 760.00 | 0.00% | 162 640 | 214 | 750.00 | +1.28% | 57 618 | 77 | ||||||
16.11.1999 | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
22.3.1999 | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
20.4.1998 | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
31.7.1998 | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
16.6.1997 | 444.00 | -0.89% | 23 532 | 53 | 436.10 | +1.27% | 34 738 | 80 | ||||||
5.3.1997 | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
20.10.1997 | 722.00 | 0.00% | 267 862 | 371 | 714.80 | +1.25% | 80 725 | 113 | ||||||
20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
29.1.1999 | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||||
4.5.1998 | 725.00 | +0.97% | 92 800 | 128 | 707.40 | +1.21% | 82 531 | 116 | ||||||
28.4.1997 | 472.00 | +1.50% | 69 856 | 148 | 464.10 | +1.21% | 44 110 | 95 | ||||||
20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
28.2.1997 | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
11.5.1999 | 867.00 | +0.23% | 32 946 | 38 | 865.00 | +1.16% | 105 001 | 122 | ||||||
19.4.1999 | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
3.11.1998 | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
8.2.1999 | 784.20 | +0.60% | 124 688 | 159 | 783.20 | +1.14% | 361 680 | 433 | ||||||
24.6.1999 | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
3.10.1996 | 631.00 | 0.00% | 203 182 | 322 | 620.10 | +1.12% | 27 655 | 44 | ||||||
21.3.1997 | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
20.6.1997 | 448.00 | -0.44% | 53 760 | 120 | 435.10 | +1.10% | 27 179 | 62 | ||||||
29.9.1998 | 695.00 | -2.38% | 54 905 | 79 | 700.00 | +1.10% | 46 166 | 66 | ||||||
16.2.1998 | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
5.5.1998 | 722.00 | -0.41% | 64 258 | 89 | 722.00 | +1.09% | 135 944 | 189 | ||||||
27.2.1998 | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
9.4.1997 | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
2.6.1997 | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
4.2.1999 | 778.10 | +0.14% | 31 976 | 41 | 776.20 | +1.06% | 47 216 | 61 | ||||||
20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
21.7.1998 | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
5.11.1997 | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
1.4.1999 | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
17.6.1997 | 440.00 | -0.90% | 68 640 | 156 | 440.10 | +1.02% | 50 449 | 115 | ||||||
27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
2.12.1999 | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
6.4.1999 | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
24.4.1998 | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
19.8.1996 | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
20.9.1996 | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
10.9.1996 | 612.00 | +1.32% | 97 920 | 160 | 593.00 | +1.00% | 33 540 | 58 | ||||||
26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
18.7.1996 | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
2.7.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 390.00 | +1.00% | 215 455 | 155 | ||||||
31.5.1996 | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
25.4.1996 | 1 255.00 | 0.00% | 287 395 | 229 | 1 232.00 | +1.00% | 355 797 | 288 | ||||||
24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
10.6.1996 | 1 435.00 | +0.70% | 226 730 | 158 | 1 435.00 | +1.00% | 99 805 | 70 | ||||||
14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 419 750 | 365 | 1 141.00 | +1.00% | 196 369 | 174 | ||||||
21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
6.2.1996 | 1 175.00 | +0.85% | 420 650 | 358 | 1 154.00 | +1.00% | 144 828 | 126 | ||||||
7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
19.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.10 | +1.00% | 199 869 | 166 | ||||||
30.4.1996 | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
19.5.1995 | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||||
14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
27.6.1995 | 577.00 | +0.17% | 173 100 | 300 | 552.00 | +1.00% | 34 868 | 63 | ||||||
12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
7.7.1995 | 520.00 | +1.00% | 28 380 | 55 | ||||||||||
25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
4.8.1995 | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
2.8.1995 | 690.00 | 0.00% | 440 220 | 638 | 680.00 | +1.00% | 66 546 | 99 | ||||||
1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
21.4.1995 | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
5.5.1995 | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
18.4.1995 | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
28.3.1995 | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
17.2.1995 | 605.00 | +1.00% | 44 520 | 73 | ||||||||||
16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
16.3.1998 | 758.00 | +0.26% | 159 938 | 211 | 750.50 | +0.99% | 81 190 | 109 | ||||||
25.2.1998 | 760.00 | 0.00% | 129 960 | 171 | 748.00 | +0.99% | 60 642 | 81 | ||||||
8.12.1998 | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
19.11.1999 | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
15.6.1999 | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
29.7.1998 | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
25.6.1998 | 698.00 | +0.28% | 123 546 | 177 | 690.10 | +0.96% | 26 533 | 39 | ||||||
9.6.1998 | 687.00 | 0.00% | 46 029 | 67 | 685.10 | +0.96% | 147 263 | 215 | ||||||
13.10.1998 | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
23.4.1998 | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
12.9.1997 | 718.00 | -0.27% | 1 207 676 | 1 682 | 714.00 | +0.96% | 180 138 | 252 | ||||||
18.9.1997 | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
7.3.1997 | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
26.4.1999 | 850.00 | +0.83% | 121 550 | 143 | 837.50 | +0.90% | 55 164 | 66 | ||||||
6.5.1999 | 863.00 | -0.23% | 341 762 | 396 | 859.00 | +0.89% | 117 354 | 137 | ||||||
10.3.1999 | 789.00 | +2.06% | 192 773 | 246 | 773.30 | +0.88% | 116 313 | 151 | ||||||
24.7.1998 | 786.00 | 0.00% | 21 222 | 27 | 761.00 | +0.85% | 82 305 | 105 | ||||||
20.5.1997 | 449.00 | -4.87% | 141 884 | 316 | 440.00 | +0.84% | 80 650 | 177 | ||||||
10.12.1999 | 995.00 | +0.20% | 99 500 | 100 | 987.20 | +0.83% | 123 638 | 126 | ||||||
1.7.1998 | 707.00 | +0.28% | 24 745 | 35 | 710.10 | +0.82% | 66 380 | 94 | ||||||
30.11.1999 | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
24.9.1999 | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
21.11.1997 | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
22.9.1997 | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
1.10.1997 | 761.00 | 0.00% | 708 491 | 931 | 750.00 | +0.78% | 94 489 | 127 | ||||||
20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
29.6.1999 | 920.00 | +0.21% | 20 240 | 22 | 915.00 | +0.78% | 88 790 | 97 | ||||||
27.4.1999 | 851.00 | +0.11% | 91 840 | 108 | 844.10 | +0.78% | 74 188 | 89 | ||||||
18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
26.9.1996 | 680.00 | -0.87% | 87 040 | 128 | 669.00 | +0.76% | 49 642 | 74 | ||||||
23.6.1999 | 915.20 | +0.79% | 36 452 | 40 | 907.10 | +0.75% | 104 766 | 116 | ||||||
23.11.1999 | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
4.1.1999 | 769.10 | +0.14% | 46 412 | 60 | 760.60 | +0.74% | 29 645 | 39 | ||||||
24.9.1997 | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
31.7.1997 | 441.00 | -0.45% | 105 840 | 240 | 440.10 | +0.72% | 40 510 | 92 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €