REDASH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REDASH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | +0.06% | 3 109 | 64 | ||||||
17.9.1996 | 46.00 | +1.76% | 3 312 | 72 | 47.00 | 0.00% | 2 740 | 60 | ||||||
16.9.1996 | 45.20 | +0.44% | 1 085 | 24 | 47.00 | 0.00% | 6 752 | 148 | ||||||
13.9.1996 | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
27.11.1996 | 47.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
9.7.1996 | 105.70 | +4.98% | 326 930 | 3 093 | 90.00 | 0.00% | 58 208 | 589 | ||||||
16.7.1996 | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.10 | +5.00% | 19 921 | 306 | 62.00 | 0.00% | 1 972 | 32 | ||||||
19.6.1996 | 62.00 | +1.63% | 744 | 12 | 61.20 | 0.00% | 2 946 | 48 | ||||||
10.6.1996 | 63.00 | -0.78% | 2 268 | 36 | 61.10 | 0.00% | 3 602 | 60 | ||||||
7.6.1996 | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
9.9.1996 | 46.20 | -3.75% | 3 881 | 84 | 52.00 | 0.00% | 5 200 | 100 | ||||||
27.8.1996 | 67.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 852 | 44 | ||||||
2.8.1996 | 72.51 | +1.96% | 1 450 | 20 | 67.00 | 0.00% | 2 144 | 32 | ||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
6.12.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||||
1.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 139.00 | 0.00% | 2 780 | 20 | ||||||
22.1.1996 | 160.00 | 0.00% | 12 160 | 76 | 151.50 | 0.00% | 8 870 | 60 | ||||||
10.4.1996 | 99.03 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 985 | 33 | ||||||
29.2.1996 | 123.50 | -5.00% | 6 175 | 50 | 120.00 | 0.00% | 9 487 | 79 | ||||||
28.2.1996 | 130.00 | +1.56% | 11 050 | 85 | 121.00 | 0.00% | 9 164 | 76 | ||||||
23.2.1996 | 125.00 | 0.00% | 14 250 | 114 | 126.00 | 0.00% | 10 836 | 86 | ||||||
21.2.1996 | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
12.4.1996 | 89.38 | -4.99% | 7 150 | 80 | 85.00 | 0.00% | 8 678 | 104 | ||||||
6.3.1996 | 125.99 | +4.99% | 21 922 | 174 | 130.00 | 0.00% | 14 314 | 116 | ||||||
25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
27.5.1996 | 62.00 | +3.85% | 1 302 | 21 | 60.00 | 0.00% | 11 460 | 191 | ||||||
25.5.1995 | 324.00 | -121.00% | 103 680 | 320 | 300.50 | 0.00% | 34 858 | 116 | ||||||
22.5.1995 | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
18.5.1995 | 378.00 | -52.00% | 186 732 | 494 | 377.00 | 0.00% | 75 639 | 201 | ||||||
17.5.1995 | 380.00 | -155.00% | 255 740 | 673 | 380.00 | 0.00% | 95 264 | 254 | ||||||
3.5.1995 | 387.00 | -51.00% | 672 606 | 1 738 | 377.00 | 0.00% | 172 346 | 458 | ||||||
11.5.1995 | 388.00 | -25.00% | 255 692 | 659 | 390.00 | 0.00% | 150 900 | 395 | ||||||
10.4.1995 | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||||
27.4.1995 | 389.00 | -25.00% | 595 170 | 1 530 | 369.00 | 0.00% | 211 395 | 564 | ||||||
31.5.1995 | 277.00 | -415.00% | 38 780 | 140 | 270.00 | 0.00% | 7 560 | 28 | ||||||
29.6.1995 | 252.00 | +0.39% | 38 304 | 152 | 250.00 | 0.00% | 12 616 | 51 | ||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
4.7.1995 | 253.00 | -0.39% | 11 132 | 44 | 250.00 | 0.00% | 12 000 | 48 | ||||||
3.7.1995 | 254.00 | +0.39% | 10 160 | 40 | 250.00 | 0.00% | 5 000 | 20 | ||||||
13.7.1995 | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
12.7.1995 | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
11.7.1995 | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
7.9.1995 | 245.00 | 0.00% | 13 720 | 56 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 255.00 | 0.00% | 22 440 | 88 | 252.50 | 0.00% | 5 050 | 20 | ||||||
25.7.1995 | 255.00 | 0.00% | 23 460 | 92 | 252.50 | 0.00% | 5 050 | 20 | ||||||
4.8.1995 | 256.00 | -1.53% | 5 120 | 20 | 252.50 | 0.00% | 8 333 | 33 | ||||||
31.7.1995 | 257.00 | +0.39% | 28 784 | 112 | 254.50 | 0.00% | 8 144 | 32 | ||||||
29.9.1995 | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||||
17.10.1995 | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||||
16.10.1995 | 215.00 | 0.00% | 26 015 | 121 | 206.00 | 0.00% | 23 032 | 112 | ||||||
26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
25.10.1995 | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
20.1.1995 | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 140.00 | 0.00% | 5 740 | 41 | ||||||||||
26.11.1996 | 47.42 | +0.35% | 2 086 | 44 | -0.06% | 0 | ||||||||
9.12.1996 | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
28.11.1996 | 47.70 | +0.59% | 1 526 | 32 | 46.50 | -0.52% | 3 200 | 68 | ||||||
11.11.1996 | 49.60 | 0.00% | 1 984 | 40 | 47.00 | -0.59% | 3 918 | 84 | ||||||
30.12.1996 | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
29.10.1996 | 48.52 | 0.00% | 8 928 | 184 | 53.00 | -0.79% | 7 046 | 134 | ||||||
11.10.1996 | 48.00 | +0.48% | 1 344 | 28 | -0.99% | 0 | 0 | |||||||
21.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 67.00 | -1.00% | 5 076 | 76 | ||||||
20.8.1996 | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
30.8.1996 | 61.14 | +0.21% | 1 467 | 24 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
25.7.1996 | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
19.7.1996 | 79.10 | -3.06% | 15 820 | 200 | 73.00 | -1.00% | 4 322 | 60 | ||||||
29.7.1996 | 70.36 | +4.99% | 0 | 0 | 71.00 | -1.00% | 4 150 | 60 | ||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 5 452 | 44 | ||||||
7.3.1996 | 132.28 | +4.99% | 15 741 | 119 | 122.00 | -1.00% | 5 856 | 48 | ||||||
26.3.1996 | 120.00 | -2.43% | 10 320 | 86 | 121.50 | -1.00% | 4 860 | 40 | ||||||
2.4.1996 | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
20.2.1996 | 131.02 | 0.00% | 11 923 | 91 | 131.10 | -1.00% | 12 624 | 97 | ||||||
19.12.1995 | 137.00 | -1.00% | 16 710 | 123 | ||||||||||
18.1.1995 | 133.95 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
18.10.1995 | 207.00 | -0.95% | 23 184 | 112 | 206.00 | -1.00% | 13 682 | 67 | ||||||
18.9.1995 | 239.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 27 600 | 115 | 230.50 | -1.00% | 17 148 | 76 | ||||||
6.9.1995 | 245.00 | +0.82% | 19 600 | 80 | 250.00 | -1.00% | 3 750 | 15 | ||||||
22.8.1995 | 251.00 | -0.39% | 2 008 | 8 | 258.00 | -1.00% | 5 148 | 20 | ||||||
17.8.1995 | 250.00 | 0.00% | 28 250 | 113 | 246.50 | -1.00% | 14 790 | 60 | ||||||
29.5.1995 | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
24.4.1995 | 374.00 | +476.00% | 0 | 0 | 349.00 | -1.00% | 98 905 | 279 | ||||||
28.4.1995 | 389.00 | 0.00% | 565 606 | 1 454 | 374.00 | -1.00% | 243 466 | 654 | ||||||
22.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | -1.32% | 6 798 | 140 | ||||||
27.9.1996 | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
16.12.1996 | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
4.11.1996 | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
14.11.1996 | 49.61 | +0.02% | 992 | 20 | 42.30 | -1.85% | 2 030 | 48 | ||||||
6.11.1996 | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
4.12.1996 | 47.80 | 0.00% | 0 | 0 | 44.70 | -1.98% | 1 563 | 36 | ||||||
26.7.1996 | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
3.7.1996 | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
2.7.1996 | 86.99 | -4.99% | 0 | 0 | 82.00 | -2.00% | 28 631 | 325 | ||||||
6.6.1996 | 62.00 | -2.59% | 1 736 | 28 | 60.10 | -2.00% | 3 614 | 60 | ||||||
4.12.1995 | 245.00 | 0.00% | 206 780 | 844 | 221.00 | -2.00% | 19 634 | 89 | ||||||
9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
27.2.1996 | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
26.2.1996 | 125.00 | 0.00% | 18 000 | 144 | 123.00 | -2.00% | 5 904 | 48 | ||||||
18.4.1996 | 72.82 | -4.99% | 3 787 | 52 | 80.00 | -2.00% | 6 720 | 86 | ||||||
1.3.1996 | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
29.5.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
6.6.1995 | 274.00 | 0.00% | 39 182 | 143 | 270.00 | -2.00% | 21 540 | 84 | ||||||
1.6.1995 | 277.00 | 0.00% | 16 620 | 60 | 275.00 | -2.00% | 15 890 | 60 | ||||||
8.6.1995 | 272.00 | 0.00% | 19 584 | 72 | 273.00 | -2.00% | 10 620 | 40 | ||||||
23.8.1995 | 260.00 | +3.58% | 29 120 | 112 | 254.50 | -2.00% | 13 153 | 52 | ||||||
5.9.1995 | 243.00 | -0.81% | 13 608 | 56 | 260.00 | -2.00% | 12 102 | 48 | ||||||
8.8.1995 | 254.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 240.00 | 0.00% | 52 560 | 219 | 234.00 | -2.00% | 22 898 | 100 | ||||||
8.9.1995 | 242.00 | -1.22% | 30 008 | 124 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||||
8.2.1995 | 0 | 0 | 130.50 | -2.00% | 3 364 | 27 | ||||||||
20.11.1996 | 47.17 | +0.04% | 2 642 | 56 | 46.20 | -2.24% | 4 351 | 96 | ||||||
16.10.1996 | 48.50 | +0.60% | 4 365 | 90 | 48.60 | -2.31% | 6 154 | 127 | ||||||
9.10.1996 | 47.77 | +0.52% | 1 911 | 40 | -2.49% | 0 | 0 | |||||||
3.12.1996 | 47.80 | +0.20% | 1 912 | 40 | 44.30 | -2.85% | 3 367 | 76 | ||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
12.6.1996 | 63.00 | 0.00% | 6 048 | 96 | 60.60 | -3.00% | 1 581 | 26 | ||||||
13.3.1996 | 130.00 | -4.30% | 23 400 | 180 | 117.00 | -3.00% | 5 796 | 48 | ||||||
28.3.1996 | 114.00 | 0.00% | 2 850 | 25 | 119.00 | -3.00% | 2 380 | 20 | ||||||
22.2.1996 | 125.00 | -2.34% | 18 500 | 148 | 126.00 | -3.00% | 9 576 | 76 | ||||||
24.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.00% | 32 749 | 218 | ||||||
1.12.1995 | 245.00 | +4.70% | 36 750 | 150 | 247.00 | -3.00% | 38 030 | 169 | ||||||
5.12.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.00% | 21 765 | 102 | ||||||
31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
25.8.1995 | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
17.7.1995 | 253.00 | +0.39% | 23 276 | 92 | 280.00 | -3.00% | 8 106 | 32 | ||||||
5.5.1995 | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
1.11.1996 | 48.75 | +0.02% | 3 803 | 78 | 48.30 | -3.29% | 2 476 | 53 | ||||||
23.8.1996 | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
3.9.1996 | 55.19 | -4.99% | 12 804 | 232 | 54.60 | -4.00% | 2 293 | 42 | ||||||
19.9.1996 | 47.20 | +2.60% | 4 154 | 88 | 45.10 | -4.00% | 902 | 20 | ||||||
23.7.1996 | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
29.1.1996 | 144.04 | -4.99% | 19 013 | 132 | 130.50 | -4.00% | 4 160 | 32 | ||||||
11.1.1996 | 160.00 | +1.58% | 29 760 | 186 | 145.00 | -4.00% | 12 220 | 84 | ||||||
4.4.1996 | 104.50 | -5.00% | 0 | 0 | 96.50 | -4.00% | 1 930 | 20 | ||||||
15.3.1996 | 143.32 | +4.99% | 21 211 | 148 | 132.00 | -4.00% | 7 598 | 60 | ||||||
31.5.1996 | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
30.5.1996 | 67.00 | +1.28% | 13 534 | 202 | 66.00 | -4.00% | 4 100 | 66 | ||||||
17.5.1996 | 58.67 | -4.98% | 2 288 | 39 | 74.50 | -4.00% | 2 989 | 42 | ||||||
22.4.1996 | 72.64 | -4.99% | 10 170 | 140 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 68.25 | +5.00% | 2 730 | 40 | 61.00 | -4.00% | 16 149 | 233 | ||||||
7.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
16.6.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 30 740 | 136 | ||||||
31.8.1995 | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||||
30.8.1995 | 254.00 | +0.39% | 7 112 | 28 | 250.00 | -4.00% | 16 980 | 68 | ||||||
16.8.1995 | 250.00 | -0.79% | 38 250 | 153 | 250.00 | -4.00% | 5 000 | 20 | ||||||
18.7.1995 | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||||
27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
3.8.1995 | 260.00 | -1.51% | 10 920 | 42 | 259.00 | -4.00% | 6 037 | 24 | ||||||
9.8.1995 | 252.00 | -0.78% | 8 820 | 35 | 250.00 | -4.00% | 6 750 | 28 | ||||||
19.10.1995 | 196.70 | -4.97% | 21 244 | 108 | 200.00 | -4.00% | 13 280 | 68 | ||||||
28.9.1995 | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
3.2.1995 | 122.00 | +273.00% | 3 416 | 28 | 132.00 | -4.00% | 5 814 | 47 | ||||||
9.2.1995 | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||||
5.11.1996 | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
6.12.1996 | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
12.9.1996 | 44.60 | 0.00% | 3 033 | 68 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
28.8.1996 | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
31.7.1996 | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
21.5.1996 | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 67.00 | 0.00% | 12 998 | 194 | 61.20 | -5.00% | 3 374 | 56 | ||||||
11.3.1996 | 143.00 | +2.95% | 14 300 | 100 | 121.00 | -5.00% | 4 840 | 40 | ||||||
18.1.1996 | 160.00 | 0.00% | 29 600 | 185 | 143.00 | -5.00% | 572 | 4 | ||||||
14.2.1996 | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
10.11.1995 | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
13.12.1995 | 172.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 125.00 | -79.00% | 3 000 | 24 | 135.00 | -5.00% | 9 995 | 80 | ||||||
27.10.1995 | 193.00 | +2.11% | 14 668 | 76 | 191.50 | -5.00% | 13 305 | 70 | ||||||
20.7.1995 | 254.00 | +0.39% | 27 432 | 108 | 236.50 | -5.00% | 4 730 | 20 | ||||||
22.6.1995 | 245.00 | +1.23% | 124 460 | 508 | 219.50 | -5.00% | 4 390 | 20 | ||||||
16.5.1995 | 386.00 | -51.00% | 183 736 | 476 | 375.00 | -5.00% | 35 250 | 94 | ||||||
24.5.1995 | 328.00 | -208.00% | 174 496 | 532 | 300.00 | -5.00% | 33 600 | 112 | ||||||
29.11.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
12.12.1996 | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 68.30 | -6.00% | 6 830 | 100 | ||||||
16.1.1996 | 160.00 | +2.07% | 15 840 | 99 | 148.00 | -6.00% | 8 584 | 58 | ||||||
22.3.1996 | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
25.4.1996 | 65.62 | -4.99% | 3 478 | 53 | 65.10 | -6.00% | 3 349 | 52 | ||||||
2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
10.10.1995 | 226.00 | +0.44% | 28 928 | 128 | 211.00 | -6.00% | 8 260 | 40 | ||||||
5.10.1995 | 230.00 | -1.70% | 24 840 | 108 | 220.00 | -6.00% | 13 020 | 60 | ||||||
11.9.1995 | 242.00 | 0.00% | 52 272 | 216 | 250.00 | -6.00% | 7 610 | 33 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €