SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (55)
  • Diskuze (187)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - SG - INDUSTRY
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
18.3.1999	51.50	+0.38%	36 050	700	50.00	-0.99%	50 503	998
17.3.1999	51.30	+2.19%	38 732	755	50.50	0.00%	16 695	330
16.3.1999	50.20	+0.19%	6 827	136	50.50	+7.67%	1 299 616	25 919
15.3.1999	50.10	+6.36%	30 060	600	46.90	-4.28%	42 207	868
12.3.1999	47.10	+4.31%	12 811	272	49.00	+1.65%	127 334	2 692
11.3.1999	45.15	+5.00%	0	0	48.20	+1.26%	37 386	771
10.3.1999	43.00	0.00%	4 300	100	47.60	+3.47%	62 750	1 320
9.3.1999	43.00	+3.36%	6 450	150	46.00	+2.67%	1 996 531	46 354
8.3.1999	41.60	-4.80%	19 427	467	44.80	-3.03%	38 045	859
5.3.1999	43.70	-5.00%	17 786	407	46.20	+1.76%	451 090	9 083
4.3.1999	46.00	-5.05%	435 589	9 500	45.40	-1.94%	99 494	2 173
3.3.1999	48.45	-5.00%	0	0	46.30	-0.21%	22 795	484
2.3.1999	51.00	0.00%	0	0	46.40	-7.20%	146 626	3 001
1.3.1999	51.00	+0.79%	3 978	78	50.00	+1.01%	33 364	666
26.2.1999	50.60	+0.11%	16 900	334	49.50	-5.89%	254 783	5 089
25.2.1999	50.54	-9.75%	15 162	300	52.60	+0.38%	32 935	623
24.2.1999	56.00	-3.44%	95 200	1 700	52.40	-1.13%	60 471	1 169
23.2.1999	58.00	0.00%	17 000	300	53.00	-5.52%	98 911	1 796
22.2.1999	58.00	+1.75%	6 473	112	56.10	+1.08%	27 847	492
19.2.1999	57.00	+4.58%	90 174	1 589	55.50	+1.09%	123 613	2 191
18.2.1999	54.50	+5.07%	16 350	300	54.90	-1.43%	64 591	1 153
17.2.1999	51.87	-5.00%	622	12	55.70	+3.91%	7 577 392	138 727
16.2.1999	54.60	+5.00%	0	0	53.60	-1.83%	39 431	732
15.2.1999	52.00	-1.92%	728	14	54.60	+5.00%	138 628	2 527
12.2.1999	53.02	+7.98%	253 384	5 000	52.00	+9.24%	187 917	3 676
11.2.1999	49.10	+1.23%	48 314	984	47.60	0.00%	19 146	402
10.2.1999	48.50	+2.90%	43 747	902	47.60	+1.27%	53 488	1 130
9.2.1999	47.13	+0.06%	5 703	121	47.00	-2.69%	29 079	617
8.2.1999	47.10	0.00%	28 380	600	48.30	0.00%	109 919	2 262
5.2.1999	47.10	0.00%	2 826	60	48.30	-2.42%	90 122	1 873
4.2.1999	47.10	-1.87%	6 359	135	49.50	+2.91%	33 490	694
3.2.1999	48.00	-0.20%	14 490	300	48.10	-0.41%	30 067	627
2.2.1999	48.10	+0.20%	6 926	144	48.30	+1.68%	28 995	600
1.2.1999	48.00	+1.05%	6 720	140	47.50	0.00%	1 686 221	35 133
29.1.1999	47.50	-5.00%	0	0	47.50	-0.21%	1 638 017	34 846
28.1.1999	50.00	0.00%	0	0	47.60	-1.03%	18 987	397
27.1.1999	50.00	+2.27%	22 978	474	48.10	+1.90%	29 815	620
26.1.1999	48.89	+1.64%	3 422	70	47.20	+0.21%	18 845	396
25.1.1999	48.10	+1.05%	5 772	120	47.10	-1.87%	24 861	521
22.1.1999	47.60	+1.06%	4 284	90	48.00	+1.05%	6 276	131
21.1.1999	47.10	-2.88%	6 217	132	47.50	-1.24%	177 117	3 840
20.1.1999	48.50	0.00%	0	0	48.10	+0.62%	16 432	342
19.1.1999	48.50	+3.19%	2 037	42	47.80	+1.05%	25 280	528
18.1.1999	47.00	-3.09%	3 666	78	47.30	+0.42%	41 670	877
15.1.1999	48.50	+1.04%	2 619	54	47.10	-2.88%	35 350	738
14.1.1999	48.00	0.00%	0	0	48.50	0.00%	23 094	478
13.1.1999	48.00	-4.00%	4 992	104	48.50	0.00%	21 506	444
12.1.1999	50.00	+1.21%	15 000	300	48.50	-3.00%	20 162	425
11.1.1999	49.40	-5.00%	0	0	50.00	-0.99%	18 482	373
8.1.1999	52.00	0.00%	0	0	50.50	+4.77%	35 092	698
7.1.1999	52.00	+4.00%	5 200	100	48.20	-3.60%	13 338	270
6.1.1999	50.00	0.00%	0	0	50.00	+1.83%	50 140	970
5.1.1999	50.00	+1.77%	25 200	504	49.10	+1.23%	12 696	258
4.1.1999	49.13	0.00%	0	0	48.50	-3.00%	1 455	30
31.12.1998					50.00	0.00%	2 800	56
30.12.1998	49.13	0.00%	0	0	50.00	+5.26%	443 918	9 853
29.12.1998	49.13	0.00%	0	0	47.50	-5.56%	13 294	282
28.12.1998	49.13	+0.26%	9 826	200	50.30	+4.79%	62 682	1 219
23.12.1998	49.00	+2.08%	41 797	853	48.00	0.00%	35 966	725
22.12.1998	48.00	+5.26%	16 725	350	48.00	+4.80%	4 227 259	98 181
21.12.1998	45.60	-5.97%	9 122	199	45.80	-0.43%	31 253	670
18.12.1998	48.50	0.00%	0	0	46.00	0.00%	14 213	306
17.12.1998	48.50	+1.04%	145 500	3 000	46.00	+1.99%	49 428	1 052
16.12.1998	48.00	+4.34%	66 786	1 430	45.10	-1.95%	12 509	270
15.12.1998	46.00	0.00%	5 014	109	46.00	-0.64%	25 349	548
14.12.1998	46.00	+0.87%	13 984	304	46.30	+1.31%	27 571	590
11.12.1998	45.60	-5.00%	0	0	45.70	+0.88%	278 675	5 987
10.12.1998	48.00	+2.12%	120 358	2 514	45.30	-4.63%	45 220	960
9.12.1998	47.00	+4.44%	9 400	200	47.50	+5.55%	153 887	3 153
8.12.1998	45.00	0.00%	2 700	60	45.00	-0.22%	21 351	474
7.12.1998	45.00	0.00%	46 056	1 024	45.10	+0.22%	26 413	587
4.12.1998	45.00	+2.27%	60 410	1 314	45.00	+5.14%	20 292	478
3.12.1998	44.00	+1.14%	1 936	44	42.80	-2.05%	15 604	360
2.12.1998	43.50	-9.37%	39 400	900	43.70	-8.00%	23 758	541
1.12.1998	48.00	+0.84%	91 104	1 898	47.50	-0.41%	60 930	1 284
30.11.1998	47.60	-5.92%	65 965	1 371	47.70	-1.78%	35 092	717
27.11.1998	50.60	+0.19%	21 353	422	48.10	+0.34%	30 950	621
26.11.1998	50.50	+1.00%	51 970	1 030	48.20	+4.24%	26 570	535
25.11.1998	50.00	+7.52%	151 709	3 035	47.10	+3.56%	40 261	845
24.11.1998	46.50	+10.13%	198 368	4 279	45.80	+4.54%	32 850	714
23.11.1998	42.22	-4.99%	18 197	431	44.20	+0.91%	25 349	576
20.11.1998	44.44	+6.16%	89 795	2 090	46.00	-7.23%	424 818	9 742
19.11.1998	41.86	-4.97%	62 790	1 500	47.00	-8.82%	63 450	1 350
18.11.1998	44.05	-7.26%	292 478	6 458	51.00	-9.05%	18 405	357
17.11.1998	47.50	-12.34%	84 307	1 700	54.00	-2.02%	611 533	10 789
16.11.1998	54.19	-3.40%	125 055	2 148	57.20	-1.04%	14 176	245
13.11.1998	56.10	-4.91%	10 379	185	59.80	-0.11%	15 261	261
12.11.1998	59.00	+12.89%	5 900	100	58.80	-5.56%	20 721	354
11.11.1998	52.26	+4.98%	0	0	57.90	+4.41%	151 309	2 441
10.11.1998	49.78	+4.99%	0	0	56.20	+5.84%	46 128	777
9.11.1998	47.41	+4.98%	0	0	54.10	+7.53%	86 427	1 541
6.11.1998	45.16	+4.99%	0	0	50.30	+5.46%	42 560	816
5.11.1998	43.01	0.00%	0	0	50.00	-0.04%	74 475	1 506
4.11.1998	43.01	-4.84%	12 946	301	46.60	+7.68%	172 731	3 491
3.11.1998	45.20	+4.99%	9 040	200	46.00	+7.58%	20 906	455
2.11.1998	43.05	+5.00%	9 858	229	44.00	+5.71%	17 551	411
30.10.1998	41.00	0.00%	58 460	1 400	40.40	+0.17%	3 958	98
29.10.1998	41.00	-3.52%	70 244	1 715	40.20	-2.49%	6 977	173
27.10.1998	42.50	+3.03%	176 348	4 150	42.00	+4.84%	40 900	989
26.10.1998	41.25	+3.38%	223 175	5 500	39.40	+0.58%	30 138	764
23.10.1998	39.90	-3.85%	84 580	2 100	39.40	-1.10%	15 018	383
22.10.1998	41.50	+1.21%	83 000	2 000	39.10	-6.88%	11 184	282
21.10.1998	41.00	+5.04%	61 500	1 500	41.00	+3.62%	19 289	453
20.10.1998	39.03	+0.07%	2 342	60	41.10	+0.98%	30 655	746
19.10.1998	39.00	0.00%	468	12	38.50	-1.71%	84 848	2 085
16.10.1998	39.00	-0.02%	7 800	200	39.60	-1.42%	37 723	911
15.10.1998	39.01	+2.90%	97 520	2 500	39.00	+5.71%	33 395	795
14.10.1998	37.91	-9.73%	22 853	580	38.90	-4.72%	55 791	1 404
13.10.1998	42.00	0.00%	8 400	200	42.00	+5.30%	36 951	886
12.10.1998	42.00	+5.00%	16 800	400	38.30	+1.17%	26 614	672
9.10.1998	40.00	+6.66%	40 791	1 065	38.60	+1.90%	10 373	265
8.10.1998	37.50	+1.32%	8 513	227	41.90	-3.58%	28 005	729
7.10.1998	37.01	-9.73%	116 005	3 100	37.10	-0.64%	37 613	944
6.10.1998	41.00	0.00%	12 300	300	39.00	-7.43%	39 462	984
5.10.1998	41.00	-0.96%	29 500	700	45.20	+1.71%	15 423	356
2.10.1998	41.40	-11.91%	50 040	1 192	40.10	-2.56%	27 689	650
1.10.1998	47.00	+4.21%	212 385	4 600	42.20	-2.36%	60 372	1 381
30.9.1998	45.10	-7.95%	4 510	100	44.20	-2.56%	15 177	339
29.9.1998	49.00	+5.46%	26 705	547	45.20	-5.06%	11 212	244
28.9.1998	46.46	-3.38%	62 508	1 252	45.80	+4.82%	31 463	650
25.9.1998	48.09	+4.54%	149 773	3 218	47.00	+3.96%	81 919	1 774
24.9.1998	46.00	+4.54%	278 150	6 050	42.60	+4.76%	37 127	836
23.9.1998	44.00	+7.31%	334 247	7 600	43.50	-5.59%	22 683	535
22.9.1998	41.00	-2.70%	627 637	14 700	44.90	-6.43%	31 430	700
21.9.1998	42.14	-12.20%	263 971	6 238	46.30	-4.93%	65 891	1 373
18.9.1998	48.00	0.00%	0	0	48.00	+1.65%	15 248	302
17.9.1998	48.00	-4.55%	18 600	384	48.00	+2.03%	28 753	579
16.9.1998	50.29	+4.98%	5 029	100	50.00	+1.67%	35 633	732
15.9.1998	47.90	-1.15%	14 100	290	46.60	-3.21%	36 909	771
14.9.1998	48.46	-4.17%	25 038	510	48.00	-2.82%	50 404	1 019
11.9.1998	50.57	+0.21%	92 601	1 846	50.30	-1.83%	61 388	1 206
10.9.1998	50.46	-1.05%	122 972	2 390	57.00	-1.85%	21 418	413
9.9.1998	51.00	+1.07%	58 070	1 096	50.60	+0.09%	28 794	545
8.9.1998	50.46	-5.68%	149 339	2 849	52.50	+2.76%	44 971	852
7.9.1998	53.50	+1.90%	65 591	1 226	49.50	+2.00%	14 382	280
4.9.1998	52.50	+5.00%	5 670	108	52.40	-2.09%	31 626	628
3.9.1998	50.00	-10.21%	75 900	1 500	50.70	+0.09%	21 604	420
2.9.1998	55.69	+10.08%	291 542	5 611	50.60	-5.41%	29 083	566
1.9.1998	50.59	-9.74%	50 590	1 000	51.00	-2.70%	63 339	1 166
31.8.1998	56.05	-5.00%	0	0	55.10	-1.22%	15 633	280
28.8.1998	59.00	-4.76%	10 738	182	55.00	-6.54%	93 670	1 657
27.8.1998	61.95	-4.99%	25 400	410	60.40	-0.31%	63 629	1 052
26.8.1998	65.21	+13.38%	31 035	498	60.40	-0.57%	70 504	1 162
25.8.1998	57.51	-4.15%	59 178	1 029	60.40	+0.31%	28 928	474
24.8.1998	60.00	-4.95%	67 825	1 130	64.00	-8.23%	18 616	306
21.8.1998	63.13	+1.65%	68 415	1 070	67.20	+0.36%	132 994	2 006
20.8.1998	62.10	-3.86%	43 369	690	66.00	-0.49%	33 686	510
19.8.1998	64.60	-3.00%	17 349	267	66.10	-2.28%	17 061	257
18.8.1998	66.60	0.00%	1 199	18	67.00	+0.08%	30 708	452
17.8.1998	66.60	0.00%	999	15	65.10	+0.84%	45 271	667
14.8.1998	66.60	-4.99%	6 660	100	67.30	-3.05%	15 951	237
13.8.1998	70.10	+3.07%	841	12	66.80	-1.35%	54 360	783
12.8.1998	68.01	+1.31%	3 673	54	67.20	-0.36%	56 228	799
11.8.1998	67.13	0.00%	0	0	71.10	+1.64%	47 183	668
10.8.1998	67.13	+0.94%	29 000	432	70.50	-0.57%	23 627	340
7.8.1998	66.50	-5.00%	0	0	70.00	-1.35%	28 657	410
6.8.1998	70.00	0.00%	17 150	245	70.00	+1.02%	40 248	568
5.8.1998	70.00	0.00%	7 350	105	71.00	-0.87%	39 698	566
4.8.1998	70.00	-2.77%	65 507	935	71.10	-0.47%	26 463	374
3.8.1998	72.00	-2.83%	25 920	360	71.40	-3.22%	27 584	388
31.7.1998	74.10	-5.00%	0	0	72.10	-0.32%	40 918	557
30.7.1998	78.00	+4.00%	167 036	2 200	73.90	+0.68%	34 640	470
29.7.1998	75.00	0.00%	11 625	155	73.40	+0.42%	35 356	483
28.7.1998	75.00	+4.16%	7 500	100	72.90	-7.52%	29 157	400
27.7.1998	72.00	-3.82%	5 472	76	72.10	+6.04%	116 744	1 481
24.7.1998	74.86	-5.00%	3 743	50	74.00	-2.55%	17 840	240
23.7.1998	78.80	+2.48%	27 580	350	75.60	-3.30%	22 656	297
22.7.1998	76.89	-1.42%	7 689	100	76.50	+5.94%	98 543	1 249
21.7.1998	78.00	+4.00%	40 756	532	74.60	+0.41%	27 701	372
20.7.1998	75.00	0.00%	13 500	180	75.00	+2.37%	49 236	664
17.7.1998	75.00	+4.16%	11 250	150	74.00	+2.50%	31 217	431
16.7.1998	72.00	+3.82%	10 656	148	70.20	-3.08%	34 557	489
15.7.1998	69.35	-5.00%	12 691	183	75.00	+6.22%	131 978	1 810
14.7.1998	73.00	+4.86%	4 964	68	68.30	-0.07%	56 222	819
13.7.1998	69.61	+4.99%	3 481	50	68.00	+0.58%	44 925	654
10.7.1998	66.30	+1.14%	17 901	270	68.10	-1.47%	49 789	729
9.7.1998	65.55	-12.60%	13 110	200	68.60	-0.20%	30 985	447
8.7.1998	75.00	+2.40%	29 550	394	70.30	+0.53%	30 836	444
7.7.1998	73.24	+0.65%	13 916	190	70.60	-4.40%	89 463	1 295
3.7.1998	72.76	-0.10%	29 104	400	69.60	+5.79%	91 275	1 263
2.7.1998	72.84	-0.83%	10 489	144	68.00	-5.51%	17 622	258
1.7.1998	73.45	+3.21%	11 698	164	68.10	-3.16%	45 039	623
30.6.1998	71.16	-4.99%	9 251	130	72.70	+0.18%	38 371	514
29.6.1998	74.90	0.00%	7 490	100	75.00	-2.61%	23 697	318
26.6.1998	74.90	-0.79%	14 980	200	77.00	+6.16%	54 170	708
25.6.1998	75.50	0.00%	20 234	268	70.00	-4.26%	46 704	648
24.6.1998	75.50	+4.86%	30 125	399	79.40	+1.51%	59 101	785
23.6.1998	72.00	0.00%	55 200	744	71.40	-3.32%	160 187	2 160
22.6.1998	72.00	-8.86%	7 200	100	75.00	+0.92%	59 610	777
19.6.1998	79.00	+2.59%	163 214	2 066	76.50	-2.08%	44 318	583
18.6.1998	77.00	+1.31%	171 800	2 280	76.30	+5.10%	41 378	533
17.6.1998	76.00	-1.29%	211 480	2 800	77.00	+4.88%	118 473	1 604
16.6.1998	77.00	-3.75%	146 051	1 927	70.50	-2.73%	26 197	372
15.6.1998	80.00	0.00%	0	0	65.20	+2.13%	91 084	1 258
12.6.1998	80.00	0.00%	0	0	70.10	-3.11%	24 671	348
11.6.1998	80.00	0.00%	0	0	77.00	-5.52%	99 443	1 359
10.6.1998	80.00	0.00%	0	0	75.00	+0.79%	59 798	772
9.6.1998	80.00	0.00%	0	0	79.00	-2.85%	81 835	1 065
8.6.1998	80.00	-1.23%	134 432	1 672	75.60	-4.43%	52 447	663
5.6.1998	81.00	-3.57%	17 172	212	84.00	+3.78%	149 899	1 811
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii SG - INDUSTRY

 

SG - INDUSTRY, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno