SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
9.4.1996 | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
18.8.1995 | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
23.7.1996 | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
12.6.1996 | 284.00 | +4.79% | 313 252 | 1 103 | 280.00 | +7.00% | 237 220 | 854 | ||||||
20.5.1997 | 176.00 | +4.76% | 2 640 000 | 15 000 | 170.10 | -1.24% | 223 221 | 1 390 | ||||||
2.9.1999 | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
23.8.1996 | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
20.7.1995 | 334.00 | +4.70% | 945 888 | 2 832 | 327.00 | +3.00% | 374 103 | 1 164 | ||||||
16.10.1996 | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
12.9.1997 | 165.00 | +4.63% | 382 140 | 2 316 | 160.10 | -0.78% | 149 290 | 939 | ||||||
3.4.1997 | 145.00 | +4.61% | 301 890 | 2 082 | 140.60 | +3.09% | 64 838 | 462 | ||||||
19.2.1999 | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
4.11.1997 | 160.00 | +4.57% | 459 840 | 2 874 | 156.40 | 191 848 | 1 261 | |||||||
25.9.1998 | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
24.9.1998 | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
9.12.1998 | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
16.12.1998 | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
11.6.1997 | 161.00 | +4.32% | 429 548 | 2 668 | 158.20 | +3.11% | 195 471 | 1 232 | ||||||
12.3.1999 | 47.10 | +4.31% | 12 811 | 272 | 49.00 | +1.65% | 127 334 | 2 692 | ||||||
10.4.1996 | 339.00 | +4.30% | 5 186 700 | 15 300 | 323.00 | +1.00% | 1 606 226 | 5 016 | ||||||
14.10.1996 | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
1.10.1998 | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
14.5.1999 | 44.80 | +4.18% | 1 344 | 30 | 45.20 | 0.00% | 28 688 | 633 | ||||||
17.7.1998 | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
4.12.1997 | 125.00 | +4.16% | 95 000 | 760 | 120.20 | +3.28% | 104 788 | 879 | ||||||
4.2.1997 | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
20.1.1997 | 152.97 | +4.06% | 123 141 | 805 | 0.00% | 0 | ||||||||
30.7.1998 | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
21.7.1998 | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
21.5.1998 | 97.00 | +3.96% | 20 370 | 210 | 94.90 | -3.93% | 100 655 | 1 058 | ||||||
14.11.1997 | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||||
11.12.1996 | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
26.11.1996 | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
4.5.1998 | 112.00 | +3.86% | 258 384 | 2 307 | 107.00 | -0.50% | 110 680 | 1 037 | ||||||
16.7.1998 | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
20.1.1998 | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
30.10.1996 | 166.00 | +3.75% | 435 252 | 2 622 | 155.50 | +0.12% | 93 636 | 599 | ||||||
11.9.1995 | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
10.6.1999 | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
8.4.1997 | 144.00 | +3.59% | 1 308 816 | 9 089 | 139.00 | +5.63% | 164 327 | 1 225 | ||||||
27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
24.6.1996 | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
6.2.1998 | 119.00 | +3.56% | 202 062 | 1 698 | 116.50 | +5.10% | 138 203 | 1 193 | ||||||
8.8.1997 | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
7.10.1996 | 190.00 | +3.51% | 475 000 | 2 500 | 178.10 | +3.77% | 641 983 | 3 502 | ||||||
9.4.1997 | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
30.9.1996 | 180.00 | +3.44% | 399 060 | 2 217 | 170.20 | +1.34% | 51 913 | 309 | ||||||
24.1.1997 | 155.17 | +3.44% | 169 911 | 1 095 | -9.94% | 0 | ||||||||
16.2.1996 | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
26.10.1998 | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
9.3.1999 | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
27.1.1998 | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
21.3.1997 | 155.00 | +3.33% | 188 325 | 1 215 | 155.00 | -0.11% | 188 282 | 1 290 | ||||||
25.9.1996 | 170.00 | +3.28% | 293 760 | 1 728 | 162.20 | +1.36% | 118 891 | 728 | ||||||
30.4.1997 | 160.00 | +3.22% | 986 400 | 6 165 | 155.10 | -2.09% | 276 959 | 1 818 | ||||||
1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
19.1.1999 | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
7.10.1997 | 164.00 | +3.14% | 399 504 | 2 436 | 157.30 | +0.22% | 181 258 | 1 155 | ||||||
25.11.1996 | 129.00 | +3.14% | 335 658 | 2 602 | 124.00 | +4.96% | 62 506 | 490 | ||||||
27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
13.8.1998 | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
27.10.1998 | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
22.4.1996 | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||||
19.12.1997 | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
1.10.1996 | 185.36 | +2.97% | 426 328 | 2 300 | 180.00 | +6.03% | 75 179 | 422 | ||||||
19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
31.7.1997 | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
15.10.1998 | 39.01 | +2.90% | 97 520 | 2 500 | 39.00 | +5.71% | 33 395 | 795 | ||||||
10.2.1999 | 48.50 | +2.90% | 43 747 | 902 | 47.60 | +1.27% | 53 488 | 1 130 | ||||||
2.6.1999 | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
3.12.1997 | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
23.2.1998 | 115.00 | +2.67% | 98 210 | 854 | 117.10 | +4.61% | 141 610 | 1 220 | ||||||
15.9.1999 | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
13.5.1998 | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
6.1.1997 | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
19.6.1998 | 79.00 | +2.59% | 163 214 | 2 066 | 76.50 | -2.08% | 44 318 | 583 | ||||||
31.10.1997 | 159.00 | +2.58% | 332 628 | 2 092 | 145.20 | +7.74% | 202 721 | 1 347 | ||||||
19.7.1995 | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
3.2.1998 | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
6.11.1997 | 165.00 | +2.49% | 436 095 | 2 643 | 155.20 | +2.57% | 340 802 | 2 144 | ||||||
23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
1.9.1999 | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
8.7.1998 | 75.00 | +2.40% | 29 550 | 394 | 70.30 | +0.53% | 30 836 | 444 | ||||||
16.10.1995 | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
23.10.1996 | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||||
10.12.1997 | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
27.1.1999 | 50.00 | +2.27% | 22 978 | 474 | 48.10 | +1.90% | 29 815 | 620 | ||||||
4.12.1998 | 45.00 | +2.27% | 60 410 | 1 314 | 45.00 | +5.14% | 20 292 | 478 | ||||||
6.5.1999 | 46.00 | +2.22% | 14 398 | 313 | 43.50 | 0.00% | 27 154 | 612 | ||||||
16.12.1996 | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
31.1.1997 | 143.00 | +2.22% | 298 441 | 2 087 | 140.00 | +6.10% | 60 482 | 436 | ||||||
10.2.1997 | 138.00 | +2.22% | 274 068 | 1 986 | 140.00 | +2.02% | 253 764 | 1 890 | ||||||
27.9.1995 | 370.00 | +2.20% | 1 402 300 | 3 790 | 365.00 | 0.00% | 303 045 | 852 | ||||||
17.3.1999 | 51.30 | +2.19% | 38 732 | 755 | 50.50 | 0.00% | 16 695 | 330 | ||||||
19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
26.2.1998 | 119.85 | +2.14% | 93 123 | 777 | 117.90 | +1.74% | 111 916 | 939 | ||||||
9.1.1996 | 335.00 | +2.13% | 368 500 | 1 100 | 329.00 | +2.00% | 254 942 | 783 | ||||||
10.12.1998 | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
26.3.1997 | 145.00 | +2.11% | 206 335 | 1 423 | 141.00 | -0.13% | 165 679 | 1 178 | ||||||
23.12.1998 | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
22.7.1999 | 47.48 | +2.06% | 2 374 | 50 | 45.40 | 0.00% | 326 692 | 7 318 | ||||||
22.5.1998 | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
4.6.1998 | 84.00 | +2.06% | 57 520 | 694 | 80.90 | -0.39% | 147 310 | 1 847 | ||||||
22.8.1995 | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
24.2.1998 | 117.30 | +2.00% | 82 110 | 700 | 113.20 | -2.38% | 66 626 | 588 | ||||||
6.12.1996 | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
24.9.1996 | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
7.9.1998 | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
10.7.1997 | 167.00 | +1.82% | 226 786 | 1 358 | 159.00 | +0.50% | 65 899 | 416 | ||||||
27.4.1998 | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
17.4.1998 | 114.00 | +1.78% | 151 620 | 1 330 | 110.20 | -0.86% | 210 463 | 1 898 | ||||||
11.5.1998 | 105.13 | +1.77% | 22 077 | 210 | 104.20 | +5.98% | 626 901 | 5 737 | ||||||
15.11.1999 | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
22.2.1999 | 58.00 | +1.75% | 6 473 | 112 | 56.10 | +1.08% | 27 847 | 492 | ||||||
18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
20.9.1999 | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
18.3.1997 | 150.00 | +1.71% | 795 150 | 5 301 | 142.10 | +2.57% | 200 034 | 1 361 | ||||||
10.9.1999 | 42.00 | +1.69% | 141 800 | 3 400 | 41.90 | +0.96% | 15 284 | 365 | ||||||
26.9.1995 | 362.00 | +1.68% | 1 262 656 | 3 488 | 360.00 | -1.00% | 81 096 | 228 | ||||||
21.8.1998 | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
30.1.1998 | 123.00 | +1.65% | 64 821 | 527 | 120.00 | -0.53% | 114 785 | 961 | ||||||
26.1.1999 | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
7.7.1997 | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
5.3.1997 | 186.00 | +1.63% | 860 250 | 4 625 | 183.00 | +3.16% | 200 328 | 1 104 | ||||||
22.7.1996 | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
17.7.1995 | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
6.2.1997 | 137.99 | +1.57% | 531 399 | 3 851 | 129.20 | -4.38% | 100 012 | 793 | ||||||
27.5.1999 | 38.60 | +1.57% | 13 317 | 345 | 38.20 | 0.00% | 15 473 | 405 | ||||||
29.11.1996 | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
14.7.1999 | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
5.10.1995 | 335.00 | +1.51% | 759 110 | 2 266 | 340.00 | 0.00% | 389 530 | 1 175 | ||||||
13.12.1996 | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
27.11.1996 | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
6.10.1995 | 340.00 | +1.49% | 754 120 | 2 218 | 335.00 | +1.00% | 343 741 | 1 030 | ||||||
23.12.1996 | 137.00 | +1.48% | 100 832 | 736 | 135.00 | -4.26% | 77 831 | 582 | ||||||
28.4.1998 | 114.60 | +1.41% | 86 638 | 756 | 110.30 | +0.48% | 102 337 | 930 | ||||||
25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
29.8.1997 | 168.00 | +1.38% | 191 016 | 1 137 | 163.00 | -1.20% | 94 056 | 580 | ||||||
12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
13.9.1995 | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
20.3.1997 | 150.00 | +1.35% | 366 750 | 2 445 | 150.00 | +2.95% | 167 308 | 1 145 | ||||||
3.6.1997 | 181.00 | +1.34% | 3 095 100 | 17 100 | 177.00 | -0.19% | 1 502 371 | 8 692 | ||||||
15.9.1995 | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
12.8.1998 | 68.01 | +1.31% | 3 673 | 54 | 67.20 | -0.36% | 56 228 | 799 | ||||||
18.6.1998 | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
16.9.1999 | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
11.2.1999 | 49.10 | +1.23% | 48 314 | 984 | 47.60 | 0.00% | 19 146 | 402 | ||||||
9.10.1997 | 164.00 | +1.23% | 349 648 | 2 132 | 163.90 | -0.55% | 182 963 | 1 144 | ||||||
19.7.1996 | 245.00 | +1.23% | 700 700 | 2 860 | 227.30 | 0.00% | 204 747 | 855 | ||||||
28.5.1997 | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
14.1.1998 | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
12.1.1999 | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
25.3.1998 | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
15.8.1997 | 168.00 | +1.20% | 212 856 | 1 267 | 166.00 | +0.06% | 123 424 | 756 | ||||||
21.8.1997 | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
8.2.1996 | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
3.5.1996 | 347.00 | +1.16% | 1 276 266 | 3 678 | 341.20 | +1.00% | 543 144 | 1 618 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
4.7.1997 | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
15.2.1996 | 353.00 | +1.14% | 1 937 617 | 5 489 | 350.50 | +1.00% | 1 015 643 | 2 913 | ||||||
23.8.1995 | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
10.7.1998 | 66.30 | +1.14% | 17 901 | 270 | 68.10 | -1.47% | 49 789 | 729 | ||||||
3.12.1998 | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
28.2.1997 | 180.00 | +1.12% | 579 780 | 3 221 | 175.60 | +1.29% | 342 335 | 1 966 | ||||||
3.3.1997 | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
14.6.1996 | 278.00 | +1.09% | 321 090 | 1 155 | 280.00 | -4.00% | 192 074 | 707 | ||||||
18.11.1999 | 33.03 | +1.07% | 396 | 12 | 34.30 | -0.57% | 14 470 | 420 | ||||||
9.9.1998 | 51.00 | +1.07% | 58 070 | 1 096 | 50.60 | +0.09% | 28 794 | 545 | ||||||
22.1.1999 | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
25.1.1999 | 48.10 | +1.05% | 5 772 | 120 | 47.10 | -1.87% | 24 861 | 521 | ||||||
1.2.1999 | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
15.1.1999 | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
17.12.1998 | 48.50 | +1.04% | 145 500 | 3 000 | 46.00 | +1.99% | 49 428 | 1 052 | ||||||
18.10.1999 | 36.00 | +1.03% | 1 944 | 54 | 35.70 | +3.47% | 12 416 | 354 | ||||||
26.11.1998 | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
26.5.1997 | 164.50 | +0.98% | 685 472 | 4 167 | 153.00 | -2.47% | 688 483 | 4 318 | ||||||
8.7.1999 | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
14.5.1998 | 106.00 | +0.95% | 53 000 | 500 | 103.40 | -5.46% | 108 309 | 1 048 | ||||||
20.2.1997 | 196.00 | +0.95% | 2 353 960 | 12 010 | 186.30 | -0.77% | 600 226 | 3 091 | ||||||
10.8.1998 | 67.13 | +0.94% | 29 000 | 432 | 70.50 | -0.57% | 23 627 | 340 | ||||||
1.10.1997 | 160.00 | +0.94% | 389 600 | 2 435 | 154.10 | +0.55% | 208 951 | 1 352 | ||||||
9.6.1995 | 323.00 | +0.93% | 1 471 911 | 4 557 | 320.00 | 0.00% | 351 523 | 1 121 | ||||||
30.3.1999 | 46.89 | +0.92% | 2 813 | 60 | 46.70 | -2.09% | 2 184 648 | 46 984 | ||||||
1.8.1995 | 330.00 | +0.91% | 873 510 | 2 647 | 327.00 | +1.00% | 722 955 | 2 210 | ||||||
16.1.1996 | 330.00 | +0.91% | 686 070 | 2 079 | 327.00 | -1.00% | 312 114 | 964 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €