SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 169.98 | -1.88% | 349 819 | 2 058 | 153.50 | -1.59% | 109 792 | 679 | ||||||
28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
5.6.1997 | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
27.4.1998 | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
7.4.1997 | 139.00 | +0.90% | 278 000 | 2 000 | 128.30 | -1.56% | 87 878 | 692 | ||||||
31.3.2000 | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
22.3.2000 | 26.00 | 0.00% | 2 080 | 80 | 25.60 | -1.53% | 6 974 | 276 | ||||||
6.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
25.4.1997 | 161.00 | 0.00% | 483 000 | 3 000 | 153.70 | -1.51% | 122 603 | 774 | ||||||
18.5.1998 | 101.33 | -4.40% | 17 226 | 170 | 100.00 | -1.49% | 93 791 | 930 | ||||||
27.4.1999 | 47.00 | 0.00% | 2 820 | 60 | 46.30 | -1.48% | 25 847 | 556 | ||||||
13.12.1996 | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
24.8.1999 | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
10.7.1998 | 66.30 | +1.14% | 17 901 | 270 | 68.10 | -1.47% | 49 789 | 729 | ||||||
4.10.1999 | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
31.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.50 | -1.45% | 18 145 | 442 | ||||||
18.2.1999 | 54.50 | +5.07% | 16 350 | 300 | 54.90 | -1.43% | 64 591 | 1 153 | ||||||
16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
31.3.1998 | 117.66 | 0.00% | 0 | 0 | 111.00 | -1.42% | 148 785 | 1 330 | ||||||
8.10.1996 | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
10.8.2000 | 19.61 | -4.71% | 686 | 35 | 20.90 | -1.41% | 3 846 | 184 | ||||||
3.3.2000 | 29.00 | -1.69% | 3 480 | 120 | 28.50 | -1.38% | 8 681 | 300 | ||||||
31.10.1996 | 174.30 | +5.00% | 840 998 | 4 825 | 160.00 | -1.38% | 101 432 | 658 | ||||||
3.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.30 | -1.37% | 3 978 | 276 | ||||||
6.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.30 | -1.37% | 6 207 | 430 | ||||||
17.2.1998 | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
15.12.1997 | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||||
13.8.1998 | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
7.8.1998 | 66.50 | -5.00% | 0 | 0 | 70.00 | -1.35% | 28 657 | 410 | ||||||
26.2.1997 | 180.00 | -1.63% | 296 640 | 1 648 | 176.00 | -1.34% | 274 826 | 1 529 | ||||||
20.1.1998 | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
8.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.00 | -1.31% | 20 193 | 1 328 | ||||||
3.9.1997 | 165.48 | -0.31% | 192 784 | 1 165 | 157.10 | -1.29% | 114 035 | 705 | ||||||
11.10.1996 | 163.00 | -1.95% | 293 563 | 1 801 | 160.20 | -1.29% | 31 066 | 192 | ||||||
27.10.1997 | 165.00 | 0.00% | 308 385 | 1 869 | 160.50 | -1.28% | 125 105 | 780 | ||||||
7.1.1998 | 143.00 | -1.37% | 58 773 | 411 | 138.10 | -1.26% | 37 290 | 270 | ||||||
16.2.1998 | 114.20 | -1.55% | 74 230 | 650 | 109.10 | -1.26% | 65 401 | 570 | ||||||
27.3.1998 | 117.66 | +0.05% | 121 896 | 1 036 | 111.10 | -1.24% | 111 551 | 996 | ||||||
12.11.1997 | 165.00 | -2.92% | 306 735 | 1 859 | 158.00 | -1.24% | 138 274 | 866 | ||||||
20.5.1997 | 176.00 | +4.76% | 2 640 000 | 15 000 | 170.10 | -1.24% | 223 221 | 1 390 | ||||||
21.1.1999 | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
8.12.1999 | 32.90 | -4.99% | 0 | 0 | 31.70 | -1.24% | 54 059 | 1 690 | ||||||
17.9.1999 | 41.97 | +6.25% | 45 168 | 1 080 | 39.60 | -1.24% | 15 781 | 396 | ||||||
31.8.1998 | 56.05 | -5.00% | 0 | 0 | 55.10 | -1.22% | 15 633 | 280 | ||||||
28.5.1998 | 90.24 | -1.91% | 40 698 | 451 | 90.10 | -1.22% | 70 441 | 779 | ||||||
14.10.1996 | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
29.8.1997 | 168.00 | +1.38% | 191 016 | 1 137 | 163.00 | -1.20% | 94 056 | 580 | ||||||
4.3.1998 | 117.90 | -0.61% | 54 824 | 465 | 117.10 | -1.19% | 124 648 | 1 073 | ||||||
13.12.2000 | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
5.5.1997 | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
7.4.2000 | 27.00 | +12.03% | 8 100 | 300 | 25.00 | -1.18% | 14 144 | 562 | ||||||
27.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.10 | -1.18% | 6 691 | 264 | ||||||
5.5.2000 | 25.10 | 0.00% | 0 | 0 | 25.00 | -1.18% | 18 094 | 728 | ||||||
29.5.2000 | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
2.6.2000 | 23.55 | +0.64% | 707 | 30 | 25.20 | -1.17% | 25 197 | 1 000 | ||||||
24.3.2000 | 23.82 | -3.56% | 3 001 | 126 | 25.30 | -1.17% | 31 752 | 1 245 | ||||||
4.2.1997 | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
4.11.1996 | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
3.2.1997 | 137.38 | -3.93% | 112 789 | 821 | 135.00 | -1.16% | 161 937 | 1 181 | ||||||
10.4.1998 | 114.30 | -0.60% | 92 012 | 805 | 111.30 | -1.16% | 173 374 | 1 560 | ||||||
12.8.1999 | 46.66 | -4.98% | 0 | 0 | 42.60 | -1.16% | 19 134 | 450 | ||||||
12.6.1997 | 162.00 | +0.62% | 182 898 | 1 129 | 160.20 | -1.14% | 59 762 | 381 | ||||||
24.2.1999 | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
18.5.1999 | 44.80 | 0.00% | 0 | 0 | 43.80 | -1.12% | 36 509 | 833 | ||||||
23.10.1998 | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
27.3.1997 | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
3.5.1999 | 45.01 | -4.23% | 5 851 | 130 | 45.20 | -1.09% | 87 864 | 1 892 | ||||||
12.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
22.4.1999 | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
16.11.1998 | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
13.8.1997 | 167.00 | -0.59% | 174 181 | 1 043 | 163.80 | -1.04% | 99 102 | 606 | ||||||
26.9.1997 | 160.00 | -0.92% | 273 120 | 1 707 | 154.60 | -1.04% | 171 669 | 1 102 | ||||||
28.1.1999 | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
19.1.1998 | 120.47 | -3.87% | 51 682 | 429 | 120.80 | -1.02% | 116 641 | 945 | ||||||
22.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.70 | -1.02% | 3 650 | 375 | ||||||
25.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.60 | -1.01% | 2 964 | 150 | ||||||
27.5.1998 | 92.00 | -2.36% | 76 334 | 842 | 90.30 | -1.01% | 80 561 | 880 | ||||||
19.3.1999 | 50.30 | -2.33% | 3 018 | 60 | 49.50 | -1.00% | 25 991 | 520 | ||||||
3.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | -1.00% | 13 960 | 1 408 | ||||||
4.7.1996 | 261.00 | 0.00% | 267 525 | 1 025 | 253.50 | -1.00% | 109 552 | 431 | ||||||
3.7.1996 | 261.00 | 0.00% | 739 674 | 2 834 | 252.50 | -1.00% | 163 082 | 636 | ||||||
22.4.1996 | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||||
31.5.1996 | 313.00 | -4.86% | 939 000 | 3 000 | 290.00 | -1.00% | 225 971 | 711 | ||||||
30.5.1996 | 329.00 | -0.30% | 987 000 | 3 000 | 321.30 | -1.00% | 208 049 | 648 | ||||||
13.5.1996 | 333.00 | -4.85% | 1 004 661 | 3 017 | 321.10 | -1.00% | 859 982 | 2 534 | ||||||
9.5.1996 | 349.00 | +0.57% | 4 711 500 | 13 500 | 340.10 | -1.00% | 775 203 | 2 285 | ||||||
7.5.1996 | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||||
21.5.1996 | 340.00 | +0.29% | 2 376 940 | 6 991 | 330.10 | -1.00% | 510 706 | 1 579 | ||||||
17.5.1996 | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
10.6.1996 | 276.00 | -4.82% | 0 | 0 | 265.00 | -1.00% | 184 966 | 653 | ||||||
4.9.1995 | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
14.8.1995 | 330.00 | 0.00% | 1 535 490 | 4 653 | 330.00 | -1.00% | 309 885 | 947 | ||||||
4.8.1995 | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
12.10.1995 | 340.00 | +0.29% | 1 152 940 | 3 391 | 334.00 | -1.00% | 414 900 | 1 243 | ||||||
31.10.1995 | 327.00 | +0.61% | 1 061 442 | 3 246 | 310.50 | -1.00% | 421 733 | 1 318 | ||||||
3.11.1995 | 325.00 | 0.00% | 1 642 225 | 5 053 | 312.00 | -1.00% | 482 963 | 1 542 | ||||||
28.9.1995 | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
26.9.1995 | 362.00 | +1.68% | 1 262 656 | 3 488 | 360.00 | -1.00% | 81 096 | 228 | ||||||
3.10.1995 | 333.00 | -4.85% | 824 175 | 2 475 | 342.00 | -1.00% | 177 496 | 521 | ||||||
9.10.1995 | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
19.9.1995 | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
29.1.1996 | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
19.1.1996 | 328.00 | -0.30% | 637 632 | 1 944 | 325.00 | -1.00% | 484 548 | 1 488 | ||||||
16.1.1996 | 330.00 | +0.91% | 686 070 | 2 079 | 327.00 | -1.00% | 312 114 | 964 | ||||||
29.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 201 360 | 657 | ||||||
7.3.1996 | 371.00 | 0.00% | 1 568 588 | 4 228 | 370.00 | -1.00% | 958 795 | 2 614 | ||||||
12.1.1996 | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
10.1.1996 | 328.00 | -2.08% | 742 592 | 2 264 | 320.00 | -1.00% | 181 452 | 564 | ||||||
21.12.1995 | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
19.12.1995 | 322.00 | -1.00% | 256 613 | 795 | ||||||||||
27.11.1995 | 323.00 | -0.61% | 1 349 171 | 4 177 | 316.50 | -1.00% | 249 263 | 788 | ||||||
23.11.1995 | 325.00 | -0.61% | 2 521 025 | 7 757 | 319.00 | -1.00% | 639 033 | 1 998 | ||||||
16.11.1995 | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
8.11.1995 | 325.00 | 0.00% | 2 929 225 | 9 013 | 317.50 | -1.00% | 677 919 | 2 154 | ||||||
3.4.1995 | 283.00 | 0.00% | 1 499 900 | 5 300 | 272.00 | -1.00% | 271 768 | 1 021 | ||||||
14.4.1995 | 281.00 | -70.00% | 533 619 | 1 899 | 278.00 | -1.00% | 290 630 | 1 048 | ||||||
24.4.1995 | 278.00 | 0.00% | 379 192 | 1 364 | 275.00 | -1.00% | 122 495 | 451 | ||||||
21.4.1995 | 278.00 | +72.00% | 691 386 | 2 487 | 278.00 | -1.00% | 246 523 | 900 | ||||||
3.5.1995 | 278.00 | +109.00% | 694 722 | 2 499 | 268.00 | -1.00% | 101 873 | 381 | ||||||
3.7.1995 | 300.00 | 0.00% | 1 152 000 | 3 840 | 293.00 | -1.00% | 164 826 | 560 | ||||||
23.5.1995 | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
21.6.1995 | 326.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 467 166 | 1 481 | ||||||
20.6.1995 | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||||
11.7.1995 | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
25.1.1995 | 342.00 | -500.00% | 318 402 | 931 | 346.00 | -1.00% | 202 916 | 582 | ||||||
24.1.1995 | 360.00 | +112.00% | 1 374 480 | 3 818 | 346.00 | -1.00% | 410 650 | 1 171 | ||||||
17.2.1995 | 306.00 | -1.00% | 119 312 | 395 | ||||||||||
16.2.1995 | 301.00 | -1.00% | 174 249 | 570 | ||||||||||
27.1.1995 | 323.00 | -500.00% | 479 009 | 1 483 | 335.00 | -1.00% | 335 293 | 994 | ||||||
7.2.1995 | 327.00 | +30.00% | 514 044 | 1 572 | 316.00 | -1.00% | 219 120 | 700 | ||||||
23.11.2000 | 11.14 | -4.94% | 0 | 0 | 10.00 | -0.99% | 35 037 | 3 437 | ||||||
18.3.1999 | 51.50 | +0.38% | 36 050 | 700 | 50.00 | -0.99% | 50 503 | 998 | ||||||
20.8.1999 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.99% | 14 620 | 364 | ||||||
11.1.1999 | 49.40 | -5.00% | 0 | 0 | 50.00 | -0.99% | 18 482 | 373 | ||||||
23.6.1997 | 163.00 | -0.60% | 195 600 | 1 200 | 156.10 | -0.99% | 33 507 | 210 | ||||||
26.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
8.2.2000 | 30.00 | -3.22% | 90 | 3 | 30.10 | -0.98% | 17 223 | 569 | ||||||
13.7.2000 | 24.28 | -4.97% | 0 | 0 | 20.40 | -0.97% | 12 890 | 632 | ||||||
15.4.1998 | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
6.9.1999 | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
12.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 561 | 342 | ||||||
16.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.40 | -0.95% | 3 907 | 378 | ||||||
1.4.1997 | 132.00 | -2.22% | 1 310 760 | 9 930 | 132.10 | -0.94% | 184 113 | 1 367 | ||||||
15.5.1998 | 106.00 | 0.00% | 80 560 | 760 | 105.00 | -0.92% | 100 131 | 978 | ||||||
18.3.1998 | 118.20 | +0.33% | 128 956 | 1 091 | 115.10 | -0.92% | 121 470 | 1 055 | ||||||
23.7.1997 | 172.98 | -0.27% | 321 224 | 1 857 | 161.10 | -0.91% | 205 090 | 1 272 | ||||||
18.9.1997 | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
29.4.1999 | 46.80 | 0.00% | 0 | 0 | 45.10 | -0.87% | 33 436 | 728 | ||||||
5.8.1998 | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
17.4.1998 | 114.00 | +1.78% | 151 620 | 1 330 | 110.20 | -0.86% | 210 463 | 1 898 | ||||||
16.6.1997 | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
22.9.1997 | 162.41 | -0.31% | 258 069 | 1 589 | 155.80 | -0.83% | 184 323 | 1 181 | ||||||
29.3.1999 | 46.46 | -4.40% | 5 575 | 120 | 47.70 | -0.83% | 16 613 | 348 | ||||||
15.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.90 | -0.83% | 1 869 | 156 | ||||||
11.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
10.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
14.10.1999 | 37.50 | -6.25% | 59 234 | 1 560 | 37.00 | -0.80% | 14 935 743 | 373 459 | ||||||
5.6.2000 | 23.55 | 0.00% | 0 | 0 | 25.00 | -0.79% | 46 777 | 1 871 | ||||||
12.9.1997 | 165.00 | +4.63% | 382 140 | 2 316 | 160.10 | -0.78% | 149 290 | 939 | ||||||
20.2.1997 | 196.00 | +0.95% | 2 353 960 | 12 010 | 186.30 | -0.77% | 600 226 | 3 091 | ||||||
18.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 916 | 608 | ||||||
18.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 574 | 198 | ||||||
16.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
1.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
29.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
24.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
17.9.2001 | 12.09 | -4.95% | 0 | 0 | 13.00 | -0.76% | 4 693 | 360 | ||||||
19.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 1 569 | 120 | ||||||
20.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 31 184 | 1 181 | ||||||
28.9.1999 | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
15.5.1997 | 160.00 | -0.62% | 321 600 | 2 010 | 159.50 | -0.73% | 139 533 | 878 | ||||||
22.9.1999 | 40.57 | -4.98% | 0 | 0 | 40.80 | -0.72% | 6 872 | 168 | ||||||
7.3.2001 | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
21.5.1999 | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
29.1.1998 | 121.00 | +0.83% | 58 806 | 486 | 120.00 | -0.70% | 77 938 | 649 | ||||||
15.3.2001 | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
24.8.2001 | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
10.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.00 | -0.70% | 5 628 | 400 | ||||||
25.8.1997 | 169.00 | +0.59% | 434 161 | 2 569 | 164.10 | -0.69% | 74 043 | 452 | ||||||
1.7.1999 | 42.90 | -4.98% | 0 | 0 | 43.20 | -0.68% | 23 199 | 532 | ||||||
10.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
2.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
10.4.1997 | 150.00 | +0.67% | 713 550 | 4 757 | 140.50 | -0.68% | 154 007 | 1 098 | ||||||
29.10.1996 | 160.00 | -4.18% | 197 440 | 1 234 | 155.10 | -0.67% | 63 233 | 405 | ||||||
21.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
11.2.1998 | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
20.8.1997 | 165.35 | -1.57% | 213 632 | 1 292 | 161.00 | -0.66% | 188 285 | 1 162 | ||||||
23.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.10 | -0.66% | 8 414 | 186 | ||||||
31.7.2001 | 11.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 8 131 | 539 | ||||||
26.7.2001 | 10.49 | -4.98% | 0 | 0 | 15.00 | -0.66% | 14 387 | 957 | ||||||
16.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.10 | -0.66% | 13 193 | 438 | ||||||
7.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
24.7.2001 | 11.62 | -4.98% | 0 | 0 | 15.10 | -0.65% | 9 379 | 624 | ||||||
13.1.1998 | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
12.12.1997 | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
7.10.1998 | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
20.7.2001 | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
22.8.1997 | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €