PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PX FUT MAR12 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||
23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||
21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||
19.9.2011 | 925.10 | -2.67% | 931 500 | 10 | ||||||||
9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||
15.11.2011 | 894.10 | -2.03% | 450 000 | 5 | ||||||||
4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||
22.9.2011 | 909.60 | -1.94% | 0 | 0 | ||||||||
12.12.2011 | 863.10 | -1.71% | 0 | 0 | ||||||||
10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||
22.11.2011 | 849.60 | -1.51% | 0 | 0 | ||||||||
14.10.2011 | 927.60 | -1.17% | 0 | 0 | ||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||
8.11.2011 | 913.50 | -0.88% | 0 | 0 | ||||||||
18.10.2011 | 913.70 | -0.86% | 0 | 0 | ||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||
31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||
17.10.2011 | 921.60 | -0.65% | 0 | 0 | ||||||||
3.10.2011 | 914.00 | -0.60% | 908 500 | 10 | ||||||||
29.11.2011 | 852.50 | -0.59% | 0 | 0 | ||||||||
7.11.2011 | 921.60 | -0.54% | 0 | 0 | ||||||||
20.10.2011 | 920.60 | -0.53% | 0 | 0 | ||||||||
22.12.2011 | 881.10 | -0.50% | 0 | 0 | ||||||||
8.12.2011 | 887.50 | -0.44% | 0 | 0 | ||||||||
2.11.2011 | 910.60 | -0.38% | 999 500 | 11 | ||||||||
18.11.2011 | 889.90 | -0.36% | 444 800 | 5 | ||||||||
11.10.2011 | 923.60 | -0.27% | 0 | 0 | ||||||||
30.9.2011 | 919.50 | -0.22% | 0 | 0 | ||||||||
30.12.2011 | 897.80 | -0.20% | 0 | 0 | ||||||||
25.10.2011 | 934.60 | -0.16% | 0 | 0 | ||||||||
7.12.2011 | 891.40 | -0.13% | 892 500 | 10 | ||||||||
16.11.2011 | 893.10 | -0.11% | 0 | 0 | ||||||||
28.12.2011 | 897.80 | 0.00% | 0 | 0 | ||||||||
19.12.2011 | 867.60 | 0.00% | 0 | 0 | ||||||||
20.9.2011 | 925.10 | 0.00% | 462 500 | 5 | ||||||||
3.11.2011 | 911.10 | +0.05% | 0 | 0 | ||||||||
27.12.2011 | 897.80 | +0.08% | 0 | 0 | ||||||||
29.9.2011 | 921.50 | +0.11% | 0 | 0 | ||||||||
29.12.2011 | 899.60 | +0.20% | 0 | 0 | ||||||||
1.12.2011 | 872.10 | +0.23% | 0 | 0 | ||||||||
2.12.2011 | 874.40 | +0.26% | 0 | 0 | ||||||||
21.9.2011 | 927.60 | +0.27% | 0 | 0 | ||||||||
6.12.2011 | 892.60 | +0.28% | 445 500 | 5 | ||||||||
11.11.2011 | 909.40 | +0.31% | 0 | 0 | ||||||||
14.11.2011 | 912.60 | +0.35% | 0 | 0 | ||||||||
21.10.2011 | 924.10 | +0.38% | 0 | 0 | ||||||||
13.12.2011 | 866.50 | +0.39% | 0 | 0 | ||||||||
26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||
25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||
15.12.2011 | 863.60 | +0.52% | 0 | 0 | ||||||||
20.12.2011 | 872.60 | +0.58% | 0 | 0 | ||||||||
13.10.2011 | 938.60 | +0.64% | 0 | 0 | ||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||
5.10.2011 | 902.10 | +0.67% | 0 | 0 | ||||||||
28.11.2011 | 857.60 | +0.76% | 0 | 0 | ||||||||
12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||
19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||
24.10.2011 | 936.10 | +1.30% | 0 | 0 | ||||||||
10.11.2011 | 906.60 | +1.34% | 455 000 | 5 | ||||||||
21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||
6.10.2011 | 916.60 | +1.61% | 0 | 0 | ||||||||
4.11.2011 | 926.60 | +1.70% | 461 000 | 5 | ||||||||
5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||
23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||
27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||
30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||
26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €