BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 198.00 | -2.67% | 4 455 | 23 | ||||||||||
30.12.1997 | 207.00 | 0.00% | 0 | 0 | 197.00 | 18 507 | 93 | |||||||
29.12.1997 | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
22.12.1997 | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
19.12.1997 | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
18.12.1997 | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
17.12.1997 | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
9.12.1997 | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
5.12.1997 | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
4.12.1997 | 199.00 | 0.00% | 95 719 | 481 | 183.00 | -0.07% | 60 150 | 310 | ||||||
3.12.1997 | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
2.12.1997 | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
1.12.1997 | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
27.11.1997 | 199.00 | 0.00% | 146 663 | 737 | 189.00 | -0.24% | 83 740 | 424 | ||||||
26.11.1997 | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
25.11.1997 | 200.00 | 0.00% | 138 600 | 693 | 198.00 | -0.11% | 186 062 | 944 | ||||||
24.11.1997 | 200.00 | 0.00% | 23 800 | 119 | 193.00 | +0.82% | 134 774 | 683 | ||||||
21.11.1997 | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
20.11.1997 | 198.00 | 0.00% | 132 660 | 670 | 196.30 | -1.17% | 51 764 | 265 | ||||||
19.11.1997 | 198.00 | 0.00% | 48 312 | 244 | 196.50 | 75 703 | 383 | |||||||
18.11.1997 | 198.00 | 0.00% | 39 600 | 200 | 196.50 | +0.16% | 73 081 | 369 | ||||||
17.11.1997 | 198.00 | 0.00% | 49 500 | 250 | 197.00 | +0.40% | 49 826 | 252 | ||||||
14.11.1997 | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
12.11.1997 | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
11.11.1997 | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
10.11.1997 | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
7.11.1997 | 192.20 | +1.69% | 54 008 | 281 | 192.00 | +3.24% | 41 483 | 221 | ||||||
6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
4.11.1997 | 174.05 | 0.00% | 60 918 | 350 | 176.10 | 370 037 | 2 009 | |||||||
3.11.1997 | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
30.10.1997 | 183.21 | 0.00% | 32 428 | 177 | 177.30 | -1.27% | 80 586 | 450 | ||||||
29.10.1997 | 183.21 | 0.00% | 129 163 | 705 | 177.10 | -0.21% | 119 185 | 657 | ||||||
27.10.1997 | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
22.10.1997 | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
21.10.1997 | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
20.10.1997 | 187.00 | 0.00% | 112 200 | 600 | 182.20 | -0.36% | 60 441 | 325 | ||||||
17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
16.10.1997 | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
15.10.1997 | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
14.10.1997 | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
13.10.1997 | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
10.10.1997 | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
9.10.1997 | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
8.10.1997 | 183.21 | -4.99% | 113 590 | 620 | 173.00 | -9.12% | 95 836 | 549 | ||||||
7.10.1997 | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
6.10.1997 | 203.00 | +4.86% | 191 835 | 945 | 200.00 | -0.41% | 267 049 | 1 315 | ||||||
3.10.1997 | 193.59 | +4.99% | 0 | 0 | 194.00 | +6.87% | 142 343 | 698 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €