ILBAU LIBEREC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 63.48 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
23.9.1996 | 63.48 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
20.9.1996 | 63.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 63.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 57.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 57.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
18.10.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
15.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.57 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
11.10.1996 | 56.57 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
9.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 10 285 | 121 | ||||||
8.10.1996 | 56.57 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
7.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
1.10.1996 | 62.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 52.00 | 0.00% | 0 | 0 | 43.10 | -4.00% | 647 | 15 | ||||||
13.9.1996 | 52.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 52.47 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 858 | 22 | ||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.41 | -10.00% | 0 | 0 | +2.40% | 0 | ||||||||
20.11.1996 | 54.90 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
19.11.1996 | 54.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
18.11.1996 | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
15.11.1996 | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
13.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.76 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
6.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
5.11.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
4.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.85 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
9.1.1997 | 50.85 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
8.1.1997 | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
7.1.1997 | 50.85 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
6.1.1997 | 50.85 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
31.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
13.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
13.3.1997 | 35.16 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
12.3.1997 | 37.01 | -4.98% | 0 | 0 | -9.42% | 0 | ||||||||
11.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
6.3.1997 | 45.42 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
5.3.1997 | 47.81 | -4.98% | 0 | 0 | -0.52% | 0 | ||||||||
4.3.1997 | 50.32 | -4.98% | 0 | 0 | -6.47% | 0 | ||||||||
3.3.1997 | 52.96 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
28.2.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
27.2.1997 | 58.67 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
28.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.94 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
5.2.1997 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.94 | +4.99% | 0 | 0 | 78.00 | +1.16% | 234 | 3 | ||||||
3.2.1997 | 60.90 | 0.00% | 0 | 0 | 77.10 | -9.29% | 3 624 | 47 | ||||||
31.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 046 | 22 | ||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
10.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 67.50 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
14.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €