ILBAU LIBEREC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 58.00 | +3.57% | 1 624 | 28 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | +1.11% | 728 | 13 | 0.00% | 0 | ||||||||
23.1.1997 | 55.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.00 | -0.73% | 7 950 | 150 | 0.00% | 0 | ||||||||
15.1.1997 | 53.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.85 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
9.1.1997 | 50.85 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | +3.70% | 3 304 | 59 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 66.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 66.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 75.00 | +3.30% | 900 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | +4.32% | 3 180 | 53 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 71.00 | 0.00% | 3 124 | 44 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 104.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 95.15 | +4.99% | 1 332 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 82.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.82 | -4.99% | 2 033 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 76.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.06 | -4.99% | 2 282 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.25 | +4.99% | 610 | 8 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 84.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.3.1996 | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 66.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 79.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 96.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 91.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 96.85 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 101.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 97.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 107.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 119.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €