IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 17.00 | 0.00% | 17 | 1 | ||||||||||
27.10.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
4.5.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
9.4.1998 | 9.00 | +5.88% | 63 | 7 | ||||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
27.1.1998 | 16.50 | +3.12% | 99 | 6 | ||||||||||
23.9.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
17.9.1997 | 17.00 | 0.00% | 102 | 6 | ||||||||||
30.1.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
4.2.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
28.7.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
30.11.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
18.3.1999 | 24.00 | 0.00% | 144 | 6 | ||||||||||
31.5.1999 | 50.00 | +5.26% | 150 | 3 | ||||||||||
13.11.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
28.7.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
20.4.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
2.4.1998 | 9.00 | 0.00% | 153 | 17 | ||||||||||
21.12.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
3.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
17.10.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
12.11.1997 | 17.00 | 0.00% | 255 | 15 | ||||||||||
7.8.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
22.4.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||||
10.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
4.8.1997 | 18.00 | -10.00% | 306 | 17 | ||||||||||
14.1.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
1.12.1998 | 22.00 | +10.00% | 330 | 15 | ||||||||||
4.12.1996 | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
9.4.1999 | 25.00 | -3.47% | 375 | 15 | ||||||||||
3.2.1999 | 26.00 | 0.00% | 390 | 15 | ||||||||||
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
13.5.1996 | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
5.2.1997 | 39.60 | -4.99% | 4 237 | 107 | 43.00 | -4.44% | 645 | 15 | ||||||
16.4.1997 | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
6.2.1996 | 209.00 | +4.63% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
23.3.1999 | 24.00 | 0.00% | 720 | 30 | ||||||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 756 | 3 | ||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
26.3.1996 | 300.00 | 0.00% | 4 500 | 15 | 285.00 | -5.00% | 855 | 3 | ||||||
17.3.1997 | 38.00 | 0.00% | 950 | 25 | 29.10 | -1.52% | 872 | 30 | ||||||
21.3.1996 | 300.00 | +3.44% | 1 800 | 6 | 300.00 | 0.00% | 900 | 3 | ||||||
16.2.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €