IMPS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - IMPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 50.00 | +5.26% | 150 | 3 | ||||||||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
12.1.1995 | 315.00 | +396.00% | 11 340 | 36 | 320.00 | -4.00% | 960 | 3 | ||||||
16.2.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
16.10.1995 | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
13.5.1996 | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
7.10.1997 | 17.00 | 0.00% | 17 | 1 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
22.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 219.00 | -9.87% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 48.59 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 56.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
21.10.1996 | 245.00 | +9.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 223.00 | +9.85% | 6 690 | 30 | -7.40% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 225.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
20.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | +0.74% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | +7.52% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 285.00 | -3.38% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 310.00 | 0.00% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 310.00 | 0.00% | 36 580 | 118 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 310.00 | +3.67% | 3 720 | 12 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.3.1996 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 264.00 | +4.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
3.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 256.00 | +4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 244.00 | +4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 233.00 | +4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
25.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €