IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
16.5.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
12.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
10.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 225 | 75 | ||||||
11.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.14 | -4.99% | 2 301 | 45 | 0.00% | 0 | ||||||||
22.1.1997 | 53.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 59.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.77 | -4.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
16.1.1997 | 66.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
11.12.1996 | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
10.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 254.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
4.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 310.00 | 0.00% | 1 240 | 4 | 310.00 | 0.00% | 9 300 | 30 | ||||||
31.5.1996 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 5 580 | 18 | ||||||
30.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 440 | 24 | ||||||
29.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 17 670 | 57 | ||||||
28.5.1996 | 310.00 | 0.00% | 7 750 | 25 | 310.00 | 0.00% | 4 650 | 15 | ||||||
27.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||||
18.6.1996 | 310.00 | 0.00% | 36 580 | 118 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 310.00 | 0.00% | 14 880 | 48 | 310.00 | 0.00% | 930 | 3 | ||||||
21.6.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 281.00 | +4.85% | 59 853 | 213 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 305.00 | +1.66% | 13 725 | 45 | 300.00 | 0.00% | 3 600 | 12 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 400 | 48 | ||||||
29.4.1996 | 289.00 | +4.71% | 11 271 | 39 | 300.00 | 0.00% | 4 500 | 15 | ||||||
26.4.1996 | 276.00 | -4.82% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
25.4.1996 | 290.00 | 0.00% | 8 700 | 30 | 300.00 | 0.00% | 3 600 | 12 | ||||||
24.4.1996 | 290.00 | -3.33% | 24 070 | 83 | 300.00 | 0.00% | 1 800 | 6 | ||||||
23.4.1996 | 300.00 | +1.69% | 5 400 | 18 | 300.00 | 0.00% | 6 000 | 20 | ||||||
20.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 285.00 | -3.38% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | 0.00% | 3 720 | 12 | ||||||
6.6.1996 | 310.00 | 0.00% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | +0.74% | 6 480 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 268.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
12.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
1.8.1996 | 270.00 | -10.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | +7.52% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
13.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
12.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
10.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | 329.50 | 0.00% | 6 920 | 21 | ||||||
5.9.1996 | 219.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 17 820 | 54 | ||||||
4.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 219.00 | -9.87% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 197.10 | -10.00% | 3 942 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 24.00 | 0.00% | 720 | 30 | ||||||||||
22.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 24.00 | 0.00% | 144 | 6 | ||||||||||
17.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky