IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 229.00 | +4.56% | 0 | 0 | +25.00% | 0 | 0 | |||||||
4.4.1996 | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
18.3.1996 | 264.00 | +4.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.4.1996 | 295.00 | +4.98% | 17 700 | 60 | +19.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | +2.88% | 31 200 | 208 | +11.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 252.00 | 0.00% | 0 | 0 | 249.00 | +10.00% | 10 458 | 42 | ||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 140 | 6 | ||||||
6.9.1995 | 210.00 | +2.94% | 16 800 | 80 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1998 | 22.00 | +10.00% | 330 | 15 | ||||||||||
10.7.1997 | +10.00% | 0 | ||||||||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.4.1997 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
1.10.2001 | 102.00 | +9.67% | 0 | 0 | ||||||||||
21.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
11.9.2001 | 58.00 | +9.43% | 0 | 0 | ||||||||||
21.9.2001 | 82.00 | +9.33% | 0 | 0 | ||||||||||
16.12.1996 | 143.70 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
2.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
16.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.5.1996 | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 2 580 | 12 | ||||||
5.9.2001 | 49.00 | +8.88% | 0 | 0 | ||||||||||
22.4.1999 | 50.00 | +8.69% | 300 | 6 | ||||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
17.12.1996 | 143.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
14.7.1997 | +8.33% | 0 | ||||||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
19.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.3.1999 | 26.00 | +8.33% | 45 140 | 1 740 | ||||||||||
19.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
13.1.1997 | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
12.4.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
18.12.1995 | 220.00 | +8.00% | 9 750 | 45 | ||||||||||
20.10.1995 | 185.40 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 280 | 24 | ||||||
19.10.1995 | 185.40 | -10.00% | 0 | 0 | 204.50 | +8.00% | 5 522 | 27 | ||||||
20.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.7.1997 | +7.69% | 0 | ||||||||||||
20.4.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
4.7.1997 | +7.52% | 0 | ||||||||||||
16.7.1997 | +7.14% | 0 | ||||||||||||
14.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 225.50 | +7.00% | 3 383 | 15 | ||||||
15.2.1996 | 230.00 | 0.00% | 6 900 | 30 | 253.00 | +7.00% | 8 108 | 33 | ||||||
8.7.1997 | +6.74% | 0 | ||||||||||||
24.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
6.10.1997 | +6.25% | 0 | ||||||||||||
7.2.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | +6.00% | 1 380 | 6 | ||||||
8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
8.10.1997 | +5.88% | 0 | ||||||||||||
9.4.1998 | 9.00 | +5.88% | 63 | 7 | ||||||||||
20.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
9.7.1997 | +5.26% | 0 | ||||||||||||
14.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.11.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
31.5.1999 | 50.00 | +5.26% | 150 | 3 | ||||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.9.2001 | 63.00 | +5.00% | 0 | 0 | ||||||||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
7.6.1995 | 162.06 | 0.00% | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
29.3.1996 | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
2.5.1996 | 310.00 | +2.31% | 11 160 | 36 | 300.00 | +5.00% | 2 400 | 8 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
1.12.1995 | 187.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 31 390 | 146 | ||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.12.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
26.11.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
20.11.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
14.9.2001 | 66.00 | +4.76% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
25.9.2001 | 89.00 | +4.70% | 0 | 0 | ||||||||||
6.2.1997 | 39.60 | 0.00% | 0 | 0 | 45.00 | +4.65% | 990 | 22 | ||||||
3.7.1997 | +4.62% | 0 | ||||||||||||
17.9.2001 | 69.00 | +4.54% | 0 | 0 | ||||||||||
26.9.2001 | 93.00 | +4.49% | 0 | 0 | ||||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.9.2001 | 72.00 | +4.34% | 0 | 0 | ||||||||||
19.9.2001 | 75.00 | +4.16% | 0 | 0 | ||||||||||
3.12.1998 | 25.00 | +4.16% | 0 | 0 | ||||||||||
6.9.2001 | 51.00 | +4.08% | 0 | 0 | ||||||||||
8.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
13.6.1996 | 310.00 | +3.67% | 3 720 | 12 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 300.00 | 0.00% | 13 500 | 45 | 300.00 | +4.00% | 13 500 | 45 | ||||||
17.8.1995 | 169.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.2001 | 53.00 | +3.92% | 0 | 0 | ||||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
13.4.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
24.9.2001 | 85.00 | +3.65% | 0 | 0 | ||||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.9.2001 | 60.00 | +3.44% | 0 | 0 | ||||||||||
26.4.1999 | 51.60 | +3.20% | 0 | 0 | ||||||||||
27.1.1998 | 16.50 | +3.12% | 99 | 6 | ||||||||||
24.9.1997 | +3.03% | 0 | ||||||||||||
17.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 152.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 294.00 | -485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
13.2.1995 | 265.00 | +474.00% | 6 360 | 24 | 320.00 | +3.00% | 3 840 | 12 | ||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 12 903 | 51 | ||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 9 867 | 39 | ||||||
29.9.1995 | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||||
5.2.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
24.10.1996 | 221.00 | -9.79% | 8 619 | 39 | 0.00 | +2.70% | 0 | 0 | ||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.12.2001 | 41.00 | +2.50% | 615 | 15 | ||||||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
17.5.1996 | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 219.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 425 | 29 | ||||||
16.11.1995 | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
25.1.1996 | 181.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 289.00 | +4.71% | 0 | 0 | 310.00 | +2.00% | 15 370 | 50 | ||||||
4.4.1995 | 224.00 | -468.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 245.00 | -466.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.7.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 138.26 | +4.99% | 4 010 | 29 | 163.50 | +2.00% | 1 967 | 12 | ||||||
28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 153.96 | -4.99% | 4 619 | 30 | 180.00 | +2.00% | 4 118 | 24 | ||||||
12.12.2001 | 41.00 | +1.23% | 1 476 | 36 | ||||||||||
23.9.1996 | 225.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
13.5.1996 | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
23.5.1996 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | +1.00% | 4 650 | 15 | ||||||
3.5.1996 | 300.00 | -3.22% | 9 000 | 30 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 199.75 | +4.99% | 0 | 0 | 228.00 | +1.00% | 4 788 | 21 | ||||||
23.2.1996 | 230.00 | 0.00% | 5 750 | 25 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1997 | 39.60 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
31.10.1996 | 243.00 | +9.95% | 3 645 | 15 | 230.10 | +0.04% | 3 452 | 15 | ||||||
30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky